AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,82 USD
|
-0,5923% | 17.06.2025 22:00 | 100,00 | 215,33 | 215,49 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 215,195 USD |
| Close | 216,10 USD |
| Daily Low | 214,56 USD |
| Daily High | 217,41 USD |
| Total volume | 32.086.262 |
| Total Money | 6.922.072.735,4588 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4895 |
197,85 |
218,40 |
| 3 Months |
9,7476 |
161,38 |
218,40 |
| 6 Months |
-7,0647 |
161,38 |
242,52 |
| Current Year |
-2,083 |
161,38 |
242,52 |
| 1 Year |
16,7119 |
151,61 |
242,52 |
| 3 Years |
102,2406 |
81,43 |
242,52 |
| 5 Years |
62,682 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,38 |
EUR | 18.06.2025 | 13:00 |
-0,18 |
-0,096% |
187,68 |
186,84 |
398 |
| XETRA |
187,42 |
EUR | 18.06.2025 | 13:34 |
-0,10 |
-0,0533% |
188,14 |
186,60 |
11.423 |
| Berlin |
187,18 |
EUR | 18.06.2025 | 13:14 |
-0,16 |
-0,0854% |
187,64 |
186,76 |
10 |
| Düsseldorf |
187,92 |
EUR | 18.06.2025 | 12:32 |
-0,04 |
-0,0213% |
187,92 |
186,64 |
3 |
| Frankfurt Parkett |
187,18 |
EUR | 18.06.2025 | 13:04 |
0,26 |
0,1391% |
188,00 |
186,30 |
660 |
| Hamburg |
187,74 |
EUR | 18.06.2025 | 12:02 |
0,04 |
0,0213% |
187,74 |
186,64 |
781 |
| Hannover |
186,64 |
EUR | 18.06.2025 | 08:01 |
-1,06 |
-0,5647% |
186,64 |
186,64 |
0 |
| Munich |
186,30 |
EUR | 18.06.2025 | 08:00 |
-1,14 |
-0,6082% |
186,30 |
186,30 |
0 |
| Stuttgart |
187,56 |
EUR | 18.06.2025 | 12:37 |
0,28 |
0,1495% |
187,60 |
186,76 |
165 |
| Nasdaq |
214,82 |
USD | 17.06.2025 | 22:00 |
-1,28 |
-0,5923% |
217,41 |
214,56 |
32.086.262 |
| London |
216,43 |
USD | 17.06.2025 | 17:37 |
0,64 |
0,2966% |
216,55 |
215,28 |
6.176 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,94 |
EUR | 18.06.2025 | 10:58 |
0,00 |
0,00% |
187,94 |
187,94 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
