AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
290,05 USD
|
-1,8643% | 17.06.2025 22:00 | 100,00 | 286,50 | 291,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 294,41 USD |
| Close | 295,56 USD |
| Daily Low | 289,625 USD |
| Daily High | 295,80 USD |
| Total volume | 2.515.461 |
| Total Money | 733.652.290,5033 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4755 |
269,10 |
299,49 |
| 3 Months |
-8,5506 |
261,43 |
319,31 |
| 6 Months |
9,0619 |
253,30 |
335,88 |
| Current Year |
11,2838 |
257,05 |
335,88 |
| 1 Year |
-4,3623 |
253,30 |
346,85 |
| 3 Years |
23,5728 |
211,71 |
346,85 |
| 5 Years |
28,3577 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,45 |
EUR | 18.06.2025 | 13:00 |
-3,00 |
-1,1744% |
252,90 |
252,35 |
50 |
| XETRA |
252,70 |
EUR | 18.06.2025 | 12:42 |
-2,80 |
-1,0959% |
252,70 |
252,30 |
79 |
| Berlin |
251,85 |
EUR | 18.06.2025 | 08:08 |
-2,35 |
-0,9245% |
251,85 |
251,85 |
0 |
| Düsseldorf |
252,10 |
EUR | 18.06.2025 | 12:30 |
-1,40 |
-0,5523% |
252,10 |
251,75 |
0 |
| Frankfurt Parkett |
251,05 |
EUR | 18.06.2025 | 08:07 |
-2,95 |
-1,1614% |
251,05 |
251,05 |
0 |
| Hamburg |
252,05 |
EUR | 18.06.2025 | 08:01 |
-2,95 |
-1,1569% |
252,05 |
252,05 |
0 |
| Hannover |
252,05 |
EUR | 18.06.2025 | 08:01 |
-2,95 |
-1,1569% |
252,05 |
252,05 |
0 |
| Munich |
252,90 |
EUR | 18.06.2025 | 08:00 |
-2,25 |
-0,8818% |
252,90 |
252,90 |
0 |
| Stuttgart |
252,10 |
EUR | 18.06.2025 | 08:00 |
-1,75 |
-0,6894% |
252,10 |
252,10 |
0 |
| Nasdaq |
290,05 |
USD | 17.06.2025 | 22:00 |
-5,51 |
-1,8643% |
295,80 |
289,625 |
2.515.461 |
| London |
292,32 |
USD | 11.06.2025 | 15:46 |
0,08 |
0,0274% |
292,32 |
292,32 |
16 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,35 |
EUR | 17.06.2025 | 17:44 |
-0,65 |
-0,2539% |
255,35 |
255,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
