APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,09 USD
|
-1,3934% | 17.06.2025 22:00 | 100,00 | 174,16 | 175,23 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 176,28 USD |
| Close | 176,55 USD |
| Daily Low | 174,06 USD |
| Daily High | 178,32 USD |
| Total volume | 6.631.417 |
| Total Money | 1.165.858.626,3797 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1459 |
153,47 |
178,32 |
| 3 Months |
11,9838 |
123,7365 |
178,32 |
| 6 Months |
2,2015 |
123,7365 |
200,55 |
| Current Year |
7,0467 |
123,7365 |
200,55 |
| 1 Year |
-28,3167 |
123,7365 |
255,89 |
| 3 Years |
93,7994 |
71,12 |
255,89 |
| 5 Years |
190,15 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,98 |
EUR | 18.06.2025 | 13:00 |
-1,80 |
-1,1705% |
152,14 |
151,98 |
0 |
| XETRA |
151,90 |
EUR | 18.06.2025 | 13:11 |
-1,86 |
-1,2097% |
151,90 |
151,10 |
59 |
| Berlin |
150,52 |
EUR | 18.06.2025 | 08:08 |
-0,72 |
-0,4761% |
150,52 |
150,52 |
0 |
| Düsseldorf |
151,74 |
EUR | 18.06.2025 | 12:32 |
-0,58 |
-0,3808% |
151,74 |
150,34 |
0 |
| Frankfurt Parkett |
149,84 |
EUR | 18.06.2025 | 08:07 |
-1,64 |
-1,0827% |
149,84 |
149,84 |
0 |
| Hamburg |
150,48 |
EUR | 18.06.2025 | 08:01 |
-3,20 |
-2,0822% |
150,48 |
150,48 |
0 |
| Hannover |
150,46 |
EUR | 18.06.2025 | 08:01 |
-3,26 |
-2,1207% |
150,46 |
150,46 |
0 |
| Munich |
150,48 |
EUR | 18.06.2025 | 08:00 |
-3,24 |
-2,1077% |
150,48 |
150,48 |
0 |
| Stuttgart |
150,50 |
EUR | 18.06.2025 | 08:02 |
-0,66 |
-0,4366% |
150,50 |
150,50 |
0 |
| Nasdaq |
174,09 |
USD | 17.06.2025 | 22:00 |
-2,46 |
-1,3934% |
178,32 |
174,06 |
6.631.417 |
| TLX |
154,00 |
EUR | 17.06.2025 | 17:44 |
2,42 |
1,5965% |
154,00 |
154,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
