BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,60 USD
|
1,5645% | 17.06.2025 22:00 | 100,00 | 39,10 | 39,88 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 39,34 USD |
| Close | 38,99 USD |
| Daily Low | 39,05 USD |
| Daily High | 40,02 USD |
| Total volume | 7.535.918 |
| Total Money | 298.850.483,9541 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7896 |
35,83 |
40,02 |
| 3 Months |
-9,7539 |
33,60 |
45,36 |
| 6 Months |
-4,3709 |
33,60 |
49,40 |
| Current Year |
-3,4617 |
33,60 |
49,40 |
| 1 Year |
23,6341 |
32,01 |
49,40 |
| 3 Years |
32,1321 |
20,415 |
49,40 |
| 5 Years |
145,9627 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,405 |
EUR | 18.06.2025 | 13:00 |
-0,055 |
-0,1596% |
34,59 |
34,405 |
0 |
| XETRA |
34,39 |
EUR | 18.06.2025 | 11:58 |
0,005 |
0,0145% |
34,40 |
34,39 |
300 |
| Berlin |
33,93 |
EUR | 18.06.2025 | 08:08 |
0,665 |
1,9991% |
33,93 |
33,93 |
0 |
| Düsseldorf |
33,89 |
EUR | 18.06.2025 | 12:30 |
-0,47 |
-1,3679% |
34,17 |
33,89 |
0 |
| Frankfurt Parkett |
33,77 |
EUR | 18.06.2025 | 13:01 |
0,63 |
1,901% |
33,945 |
33,77 |
17 |
| Hamburg |
34,795 |
EUR | 18.06.2025 | 10:38 |
0,355 |
1,0308% |
34,795 |
34,105 |
60 |
| Hannover |
34,105 |
EUR | 18.06.2025 | 08:01 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| Munich |
34,105 |
EUR | 18.06.2025 | 08:00 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| Stuttgart |
34,105 |
EUR | 18.06.2025 | 08:00 |
0,55 |
1,6391% |
34,105 |
34,105 |
0 |
| Nasdaq |
39,60 |
USD | 17.06.2025 | 22:00 |
0,61 |
1,5645% |
40,02 |
39,05 |
7.535.918 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
