CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
492,03 USD
|
2,6367% | 17.06.2025 22:00 | 100,00 | 491,30 | 493,33 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 479,45 USD |
| Close | 479,39 USD |
| Daily Low | 474,00 USD |
| Daily High | 493,20 USD |
| Total volume | 3.398.657 |
| Total Money | 1.657.313.889,7632 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0134 |
430,00 |
493,20 |
| 3 Months |
34,8656 |
298,00 |
493,20 |
| 6 Months |
30,713 |
298,00 |
493,20 |
| Current Year |
43,8011 |
298,00 |
493,20 |
| 1 Year |
26,0226 |
200,81 |
493,20 |
| 3 Years |
200,2013 |
92,25 |
493,20 |
| 5 Years |
398,5612 |
92,25 |
493,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
429,40 |
EUR | 18.06.2025 | 13:08 |
1,80 |
0,421% |
430,40 |
427,55 |
0 |
| Düsseldorf |
428,85 |
EUR | 18.06.2025 | 12:32 |
5,40 |
1,2752% |
428,85 |
425,75 |
0 |
| Frankfurt Parkett |
430,60 |
EUR | 18.06.2025 | 13:02 |
4,60 |
1,0798% |
430,60 |
426,00 |
142 |
| Hannover |
427,05 |
EUR | 18.06.2025 | 08:01 |
4,30 |
1,0171% |
427,05 |
427,05 |
0 |
| Munich |
428,95 |
EUR | 18.06.2025 | 10:22 |
14,70 |
3,5486% |
428,95 |
427,60 |
30 |
| Stuttgart |
427,20 |
EUR | 18.06.2025 | 13:11 |
15,40 |
3,7397% |
430,25 |
427,05 |
211 |
| Nasdaq |
492,03 |
USD | 17.06.2025 | 22:00 |
12,64 |
2,6367% |
493,20 |
474,00 |
3.398.657 |
| London |
486,72 |
USD | 17.06.2025 | 17:32 |
2,91 |
0,6015% |
486,72 |
486,72 |
381 |
| TLX |
423,00 |
EUR | 17.06.2025 | 17:44 |
5,80 |
1,3902% |
423,00 |
423,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
