CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
422,20 EUR
|
2,5255% | 18.06.2025 17:16 | 1.000,00 | 422,60 | 423,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:16 |
| Market phase | - |
| Open | 427,05 EUR |
| Close | 411,80 EUR |
| Daily Low | 422,20 EUR |
| Daily High | 430,25 EUR |
| Total volume | 225 |
| Total Money | 96.108,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8237 |
378,00 |
420,65 |
| 3 Months |
22,3592 |
264,00 |
420,65 |
| 6 Months |
14,8996 |
264,00 |
438,60 |
| Current Year |
22,1777 |
264,00 |
438,60 |
| 1 Year |
12,0544 |
171,00 |
438,60 |
| 3 Years |
162,7951 |
86,92 |
438,60 |
| 5 Years |
367,9545 |
81,00 |
438,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
421,95 |
EUR | 18.06.2025 | 17:42 |
-5,65 |
-1,3213% |
430,40 |
421,95 |
0 |
| Düsseldorf |
424,45 |
EUR | 18.06.2025 | 16:32 |
1,00 |
0,2362% |
428,85 |
424,45 |
0 |
| Frankfurt Parkett |
423,15 |
EUR | 18.06.2025 | 17:59 |
-2,85 |
-0,669% |
430,60 |
423,15 |
173 |
| Hannover |
421,20 |
EUR | 18.06.2025 | 17:25 |
-1,55 |
-0,3666% |
427,05 |
421,20 |
0 |
| Munich |
428,95 |
EUR | 18.06.2025 | 10:22 |
14,70 |
3,5486% |
428,95 |
427,60 |
30 |
| Stuttgart |
422,20 |
EUR | 18.06.2025 | 17:16 |
10,40 |
2,5255% |
430,25 |
422,20 |
225 |
| Nasdaq |
487,74 |
USD | 18.06.2025 | 18:09 |
-4,29 |
-0,8719% |
490,71 |
483,57 |
1.060.458 |
| London |
487,39 |
USD | 18.06.2025 | 17:08 |
0,67 |
0,1377% |
487,39 |
487,39 |
251 |
| TLX |
421,15 |
EUR | 18.06.2025 | 17:44 |
-1,85 |
-0,4374% |
421,15 |
421,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
