CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
416,25 EUR
|
-1,7003% | 18.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 19:32 |
| Market phase | - |
| Open | 426,60 EUR |
| Close | 423,45 EUR |
| Daily Low | 416,25 EUR |
| Daily High | 428,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3112 |
377,65 |
426,60 |
| 3 Months |
25,9331 |
264,70 |
426,60 |
| 6 Months |
19,181 |
264,70 |
435,90 |
| Current Year |
25,7648 |
264,70 |
435,90 |
| 1 Year |
16,3164 |
183,80 |
435,90 |
| 3 Years |
173,4405 |
86,40 |
435,90 |
| 5 Years |
383,9429 |
80,00 |
435,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
423,30 |
EUR | 18.06.2025 | 21:52 |
-4,30 |
-1,0056% |
430,40 |
417,75 |
0 |
| Düsseldorf |
416,25 |
EUR | 18.06.2025 | 19:32 |
-7,20 |
-1,7003% |
428,85 |
416,25 |
0 |
| Frankfurt Parkett |
420,00 |
EUR | 18.06.2025 | 19:17 |
-6,00 |
-1,4085% |
430,60 |
420,00 |
193 |
| Hannover |
421,20 |
EUR | 18.06.2025 | 17:25 |
-1,55 |
-0,3666% |
427,05 |
421,20 |
0 |
| Munich |
428,95 |
EUR | 18.06.2025 | 10:22 |
14,70 |
3,5486% |
428,95 |
427,60 |
30 |
| Stuttgart |
420,70 |
EUR | 18.06.2025 | 21:31 |
8,90 |
2,1612% |
430,25 |
420,70 |
225 |
| Nasdaq |
485,16 |
USD | 18.06.2025 | 22:00 |
-6,87 |
-1,3963% |
490,71 |
478,8201 |
2.828.904 |
| London |
487,39 |
USD | 18.06.2025 | 17:08 |
0,67 |
0,1377% |
487,39 |
487,39 |
251 |
| TLX |
421,15 |
EUR | 18.06.2025 | 17:44 |
-1,85 |
-0,4374% |
421,15 |
421,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
