CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,22 EUR
|
1,3389% | 08.08.2025 09:03 | 301,00 | 24,06 | 24,20 | 274,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:03 |
| Market phase | - |
| Open | 24,20 EUR |
| Close | 23,90 EUR |
| Daily Low | 24,20 EUR |
| Daily High | 24,22 EUR |
| Total volume | 1.908 |
| Total Money | 46.183,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5293 |
22,90 |
24,30 |
| 3 Months |
-0,7475 |
22,08 |
24,88 |
| 6 Months |
1,3571 |
20,20 |
24,88 |
| Current Year |
2,4871 |
20,20 |
24,88 |
| 1 Year |
-23,2005 |
20,20 |
33,58 |
| 3 Years |
-23,764 |
20,20 |
34,30 |
| 5 Years |
-11,6451 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,22 |
EUR | 08.08.2025 | 09:03 |
0,32 |
1,3389% |
24,22 |
24,20 |
1.908 |
| Berlin |
24,14 |
EUR | 08.08.2025 | 08:10 |
-0,02 |
-0,0828% |
24,14 |
24,14 |
0 |
| Düsseldorf |
24,00 |
EUR | 08.08.2025 | 09:10 |
-0,08 |
-0,3322% |
24,08 |
24,00 |
0 |
| Frankfurt Parkett |
24,18 |
EUR | 08.08.2025 | 08:29 |
0,04 |
0,1657% |
24,18 |
24,18 |
0 |
| Hannover |
24,14 |
EUR | 08.08.2025 | 08:01 |
0,02 |
0,0829% |
24,14 |
24,14 |
0 |
| Munich |
24,16 |
EUR | 08.08.2025 | 08:41 |
0,54 |
2,2862% |
24,16 |
24,16 |
0 |
| Stuttgart |
23,78 |
EUR | 08.08.2025 | 09:10 |
-0,04 |
-0,1679% |
24,08 |
23,78 |
0 |
| Nasdaq OTC |
28,00 |
USD | 07.08.2025 | 15:32 |
1,00 |
3,7037% |
28,00 |
28,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
