AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,92 EUR
|
2,3477% | 18.06.2025 15:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 15:04 |
| Market phase | - |
| Open | 161,68 EUR |
| Close | 160,16 EUR |
| Daily Low | 161,68 EUR |
| Daily High | 164,70 EUR |
| Total volume | 60 |
| Total Money | 9.852,70 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4642 |
156,78 |
172,96 |
| 3 Months |
-7,2504 |
133,08 |
173,28 |
| 6 Months |
0,9709 |
133,08 |
175,82 |
| Current Year |
3,289 |
133,08 |
175,82 |
| 1 Year |
9,5785 |
125,26 |
175,82 |
| 3 Years |
66,9899 |
87,71 |
175,82 |
| 5 Years |
129,9497 |
59,50 |
175,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,30 |
EUR | 18.06.2025 | 17:32 |
4,14 |
2,5689% |
165,84 |
163,46 |
61 |
| XETRA |
163,06 |
EUR | 18.06.2025 | 17:35 |
2,30 |
1,4307% |
166,96 |
161,18 |
277.068 |
| Berlin |
163,74 |
EUR | 18.06.2025 | 14:51 |
2,46 |
1,5253% |
165,72 |
160,56 |
50 |
| Düsseldorf |
165,14 |
EUR | 18.06.2025 | 16:31 |
4,96 |
3,0965% |
165,72 |
161,34 |
104 |
| Frankfurt Parkett |
163,02 |
EUR | 18.06.2025 | 17:48 |
1,82 |
1,129% |
166,48 |
161,20 |
1.572 |
| Hamburg |
164,00 |
EUR | 18.06.2025 | 16:00 |
2,96 |
1,8381% |
166,92 |
161,42 |
2.901 |
| Hannover |
163,92 |
EUR | 18.06.2025 | 15:04 |
3,76 |
2,3477% |
164,70 |
161,68 |
60 |
| Munich |
163,50 |
EUR | 18.06.2025 | 17:10 |
2,14 |
1,3262% |
165,52 |
161,30 |
40 |
| Stuttgart |
163,08 |
EUR | 18.06.2025 | 17:55 |
2,76 |
1,7216% |
166,76 |
160,94 |
8.830 |
| Nasdaq OTC |
186,808 |
USD | 18.06.2025 | 17:53 |
1,808 |
0,9773% |
190,1067 |
186,808 |
1.887 |
| Euronext Paris |
162,98 |
EUR | 18.06.2025 | 17:35 |
2,24 |
1,3936% |
166,96 |
161,22 |
1.249.445 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
163,34 |
EUR | 18.06.2025 | 17:44 |
2,36 |
1,466% |
163,34 |
163,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
