AIRBUS SE - NL0000235190 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
164,00 EUR
![]() |
1,8381% | 18.06.2025 16:00 | 62,00 | 162,82 | 163,52 | 62,00 |
Detail | |
---|---|
Date & time | 18.06.2025 16:00 |
Market phase | - |
Open | 161,42 EUR |
Close | 161,04 EUR |
Daily Low | 161,42 EUR |
Daily High | 166,92 EUR |
Total volume | 2.901 |
Total Money | 478.819,34 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,0497 |
155,00 |
172,92 |
3 Months |
-6,9671 |
128,24 |
173,08 |
6 Months |
0,1617 |
128,24 |
176,98 |
Current Year |
3,656 |
128,24 |
176,98 |
1 Year |
10,1806 |
124,80 |
176,98 |
3 Years |
69,0354 |
87,59 |
176,98 |
5 Years |
135,0949 |
58,01 |
176,98 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,30 |
EUR | 18.06.2025 | 17:32 |
4,14 |
2,5689% |
165,84 |
163,46 |
61 |
XETRA |
163,06 |
EUR | 18.06.2025 | 17:35 |
2,30 |
1,4307% |
166,96 |
161,18 |
277.068 |
Berlin |
163,74 |
EUR | 18.06.2025 | 14:51 |
2,46 |
1,5253% |
165,72 |
160,56 |
50 |
Düsseldorf |
165,14 |
EUR | 18.06.2025 | 16:31 |
4,96 |
3,0965% |
165,72 |
161,34 |
104 |
Frankfurt Parkett |
165,08 |
EUR | 18.06.2025 | 16:16 |
3,88 |
2,4069% |
166,48 |
161,20 |
1.072 |
Hamburg |
164,00 |
EUR | 18.06.2025 | 16:00 |
2,96 |
1,8381% |
166,92 |
161,42 |
2.901 |
Hannover |
163,92 |
EUR | 18.06.2025 | 15:04 |
3,76 |
2,3477% |
164,70 |
161,68 |
60 |
Munich |
163,50 |
EUR | 18.06.2025 | 17:10 |
2,14 |
1,3262% |
165,52 |
161,30 |
40 |
Stuttgart |
163,08 |
EUR | 18.06.2025 | 17:45 |
2,76 |
1,7216% |
166,76 |
160,94 |
8.830 |
Nasdaq OTC |
189,24 |
USD | 18.06.2025 | 17:39 |
4,24 |
2,2919% |
190,1067 |
186,90 |
1.836 |
Euronext Paris |
162,98 |
EUR | 18.06.2025 | 17:35 |
2,24 |
1,3936% |
166,96 |
161,22 |
1.249.445 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
163,34 |
EUR | 18.06.2025 | 17:44 |
2,36 |
1,466% |
163,34 |
163,34 |
- |