DATADOG INC. CLASS A - US23804L1035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,44 EUR
|
3,2886% | 18.06.2025 17:42 | 1.110,00 | 111,56 | 112,68 | 1.110,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:42 |
| Market phase | - |
| Open | 108,46 EUR |
| Close | 108,86 EUR |
| Daily Low | 108,42 EUR |
| Daily High | 112,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1262 |
99,46 |
108,86 |
| 3 Months |
14,3247 |
75,21 |
108,86 |
| 6 Months |
-27,4654 |
75,21 |
150,38 |
| Current Year |
-20,9556 |
75,21 |
148,04 |
| 1 Year |
-0,7295 |
75,21 |
161,26 |
| 3 Years |
33,7018 |
57,36 |
161,26 |
| 5 Years |
44,1854 |
57,36 |
175,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,54 |
EUR | 18.06.2025 | 17:32 |
4,66 |
4,3196% |
112,54 |
108,40 |
0 |
| XETRA |
112,28 |
EUR | 18.06.2025 | 17:35 |
4,52 |
4,1945% |
112,28 |
108,60 |
2.342 |
| Berlin |
112,44 |
EUR | 18.06.2025 | 17:42 |
3,58 |
3,2886% |
112,44 |
108,42 |
0 |
| Düsseldorf |
111,38 |
EUR | 18.06.2025 | 16:30 |
3,12 |
2,882% |
111,38 |
107,82 |
0 |
| Frankfurt Parkett |
108,30 |
EUR | 18.06.2025 | 08:00 |
3,78 |
3,6165% |
108,30 |
108,30 |
0 |
| Hannover |
111,98 |
EUR | 18.06.2025 | 17:25 |
4,28 |
3,974% |
111,98 |
107,92 |
0 |
| Munich |
108,30 |
EUR | 18.06.2025 | 08:00 |
3,82 |
3,6562% |
108,30 |
108,30 |
0 |
| Stuttgart |
107,94 |
EUR | 18.06.2025 | 08:02 |
3,52 |
3,371% |
107,94 |
107,94 |
0 |
| Nasdaq |
128,99 |
USD | 18.06.2025 | 18:29 |
4,15 |
3,3243% |
129,98 |
124,88 |
3.536.225 |
| London |
119,67 |
USD | 04.06.2025 | 16:13 |
2,79 |
2,3871% |
119,67 |
119,67 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
