PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,58 EUR
|
1,1144% | 18.06.2025 17:55 | 166,00 | 120,94 | 121,20 | 166,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:55 |
| Market phase | - |
| Open | 119,62 EUR |
| Close | 120,24 EUR |
| Daily Low | 119,62 EUR |
| Daily High | 121,76 EUR |
| Total volume | 1.588 |
| Total Money | 191.199,36 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,158 |
104,96 |
124,12 |
| 3 Monate |
50,3376 |
57,80 |
124,12 |
| 6 Monate |
69,4715 |
57,80 |
124,12 |
| Laufendes Jahr |
62,7504 |
57,80 |
124,12 |
| 1 Jahr |
419,171 |
18,93 |
124,12 |
| 3 Jahre |
1.453,4884 |
5,592 |
124,12 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
121,16 |
EUR | 18.06.2025 | 17:32 |
-0,04 |
-0,033% |
121,82 |
120,52 |
1.775 |
| XETRA |
121,42 |
EUR | 18.06.2025 | 17:40 |
0,24 |
0,1981% |
122,00 |
119,96 |
36.523 |
| Berlin |
120,74 |
EUR | 18.06.2025 | 14:57 |
-0,16 |
-0,1323% |
121,44 |
119,52 |
28 |
| Düsseldorf |
120,24 |
EUR | 18.06.2025 | 16:32 |
1,04 |
0,8725% |
121,02 |
120,24 |
61 |
| Frankfurt Parkett |
121,58 |
EUR | 18.06.2025 | 17:55 |
1,34 |
1,1144% |
121,76 |
119,62 |
1.588 |
| Hamburg |
121,54 |
EUR | 18.06.2025 | 17:47 |
1,62 |
1,3509% |
121,54 |
119,74 |
126 |
| München |
121,02 |
EUR | 18.06.2025 | 17:25 |
1,24 |
1,0352% |
121,60 |
119,62 |
20 |
| Stuttgart |
121,32 |
EUR | 18.06.2025 | 17:57 |
1,38 |
1,1506% |
121,68 |
119,92 |
927 |
| Nasdaq |
139,5202 |
USD | 18.06.2025 | 18:09 |
1,3202 |
0,9553% |
140,36 |
137,66 |
26.859.992 |
| London |
140,147 |
USD | 18.06.2025 | 17:47 |
5,147 |
3,8126% |
140,147 |
139,44 |
12.473 |
| TLX |
121,14 |
EUR | 18.06.2025 | 17:44 |
-0,42 |
-0,3455% |
119,48 |
119,48 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
