PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,24 EUR
|
0,8725% | 18.06.2025 16:32 | 500,00 | 120,70 | 121,02 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:32 |
| Market phase | - |
| Open | 120,30 EUR |
| Close | 119,20 EUR |
| Daily Low | 120,24 EUR |
| Daily High | 121,02 EUR |
| Total volume | 61 |
| Total Money | 7.378,18 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5981 |
103,98 |
123,18 |
| 3 Months |
48,7954 |
58,20 |
123,18 |
| 6 Months |
68,552 |
58,20 |
123,18 |
| Current Year |
59,7213 |
58,20 |
123,18 |
| 1 Year |
419,0507 |
18,998 |
123,18 |
| 3 Years |
1.422,9334 |
5,59 |
123,18 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,16 |
EUR | 18.06.2025 | 17:32 |
-0,04 |
-0,033% |
121,82 |
120,52 |
1.775 |
| XETRA |
121,42 |
EUR | 18.06.2025 | 17:40 |
0,24 |
0,1981% |
122,00 |
119,96 |
36.523 |
| Berlin |
120,74 |
EUR | 18.06.2025 | 14:57 |
-0,16 |
-0,1323% |
121,44 |
119,52 |
28 |
| Düsseldorf |
120,24 |
EUR | 18.06.2025 | 16:32 |
1,04 |
0,8725% |
121,02 |
120,24 |
61 |
| Frankfurt Parkett |
121,58 |
EUR | 18.06.2025 | 17:55 |
1,34 |
1,1144% |
121,76 |
119,62 |
1.588 |
| Hamburg |
121,54 |
EUR | 18.06.2025 | 17:47 |
1,62 |
1,3509% |
121,54 |
119,74 |
126 |
| Munich |
121,02 |
EUR | 18.06.2025 | 17:25 |
1,24 |
1,0352% |
121,60 |
119,62 |
20 |
| Stuttgart |
121,32 |
EUR | 18.06.2025 | 17:57 |
1,38 |
1,1506% |
121,68 |
119,92 |
927 |
| Nasdaq |
139,20 |
USD | 18.06.2025 | 18:17 |
1,00 |
0,7236% |
140,36 |
137,66 |
27.598.935 |
| London |
140,147 |
USD | 18.06.2025 | 17:47 |
5,147 |
3,8126% |
140,147 |
139,44 |
12.593 |
| TLX |
121,14 |
EUR | 18.06.2025 | 17:44 |
-0,42 |
-0,3455% |
119,48 |
119,48 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
