AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,37 USD
|
-2,7986% | 17.06.2025 22:00 | 100,00 | 133,51 | 134,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 136,09 USD |
| Close | 137,21 USD |
| Daily Low | 132,89 USD |
| Daily High | 136,16 USD |
| Total volume | 4.773.781 |
| Total Money | 639.875.549,271 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3551 |
125,00 |
143,8799 |
| 3 Months |
5,0654 |
99,88 |
143,8799 |
| 6 Months |
0,8545 |
99,88 |
163,93 |
| Current Year |
1,4915 |
99,88 |
163,93 |
| 1 Year |
-10,7893 |
99,88 |
163,93 |
| 3 Years |
34,0537 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,38 |
EUR | 18.06.2025 | 13:00 |
-0,52 |
-0,4448% |
116,70 |
116,38 |
0 |
| XETRA |
116,82 |
EUR | 18.06.2025 | 11:34 |
-0,06 |
-0,0513% |
117,16 |
115,28 |
96 |
| Berlin |
115,42 |
EUR | 18.06.2025 | 08:03 |
-2,26 |
-1,9205% |
115,42 |
115,42 |
0 |
| Düsseldorf |
115,92 |
EUR | 18.06.2025 | 12:30 |
0,14 |
0,1209% |
115,92 |
115,36 |
0 |
| Frankfurt Parkett |
115,86 |
EUR | 18.06.2025 | 12:57 |
0,14 |
0,121% |
115,86 |
114,66 |
9 |
| Hamburg |
116,30 |
EUR | 18.06.2025 | 10:37 |
-0,36 |
-0,3086% |
116,30 |
115,42 |
10 |
| Hannover |
115,40 |
EUR | 18.06.2025 | 08:01 |
-1,26 |
-1,0801% |
115,40 |
115,40 |
0 |
| Munich |
115,08 |
EUR | 18.06.2025 | 08:00 |
-1,32 |
-1,134% |
115,08 |
115,08 |
0 |
| Stuttgart |
115,42 |
EUR | 18.06.2025 | 08:02 |
-2,24 |
-1,9038% |
115,42 |
115,42 |
0 |
| Nasdaq |
133,37 |
USD | 17.06.2025 | 22:00 |
-3,84 |
-2,7986% |
136,16 |
132,89 |
4.773.781 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
116,92 |
EUR | 17.06.2025 | 17:44 |
-1,40 |
-1,1832% |
116,92 |
116,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
