APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,05 EUR
|
-3,5455% | 18.06.2025 17:30 | 1.000,00 | 300,35 | 301,25 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:30 |
| Market phase | - |
| Open | 310,15 EUR |
| Close | 317,30 EUR |
| Daily Low | 306,05 EUR |
| Daily High | 310,25 EUR |
| Total volume | 26 |
| Total Money | 8.033,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0528 |
298,10 |
370,75 |
| 3 Monate |
12,14 |
176,00 |
370,75 |
| 6 Monate |
-0,8592 |
176,00 |
507,90 |
| Laufendes Jahr |
-0,8592 |
176,00 |
507,90 |
| 1 Jahr |
338,9265 |
56,00 |
507,90 |
| 3 Jahre |
990,1907 |
8,708 |
507,90 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
309,45 |
EUR | 18.06.2025 | 16:58 |
-5,60 |
-1,7775% |
314,85 |
308,25 |
0 |
| Düsseldorf |
309,95 |
EUR | 18.06.2025 | 16:32 |
-4,10 |
-1,3055% |
313,20 |
309,95 |
0 |
| Frankfurt Parkett |
301,30 |
EUR | 18.06.2025 | 17:43 |
-13,40 |
-4,258% |
311,05 |
301,30 |
94 |
| München |
309,30 |
EUR | 18.06.2025 | 16:39 |
-8,00 |
-2,5213% |
312,75 |
309,30 |
12 |
| Stuttgart |
306,05 |
EUR | 18.06.2025 | 17:30 |
-11,25 |
-3,5455% |
310,25 |
306,05 |
26 |
| Nasdaq |
346,3599 |
USD | 18.06.2025 | 18:15 |
-14,0901 |
-3,909% |
361,8899 |
345,02 |
2.555.443 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
