DATADOG INC. CLASS A - US23804L1035 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,67 USD var 2,3871% 04.06.2025 16:13 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 16:13
Market phase -
Open 119,67 USD
Close 116,88 USD
Daily Low 119,67 USD
Daily High 119,67 USD
Total volume 80
Total Money 9.573,60 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,31
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 0A3O
ISIN US23804L1035
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
116,88
119,67
3 Months
-
83,24
119,67
6 Months
-
83,24
150,50
Current Year
-
83,24
147,06
1 Year
-
83,24
159,90
3 Years
-
64,94
159,90
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
112,54
 EUR 18.06.2025 17:32
4,66
4,3196%
112,54
108,40
 0
XETRA
112,28
 EUR 18.06.2025 17:35
4,52
4,1945%
112,28
108,60
 2.342
Berlin
112,44
 EUR 18.06.2025 17:42
3,58
3,2886%
112,44
108,42
 0
Düsseldorf
111,38
 EUR 18.06.2025 16:30
3,12
2,882%
111,38
107,82
 0
Frankfurt Parkett
108,30
 EUR 18.06.2025 08:00
3,78
3,6165%
108,30
108,30
 0
Hannover
111,98
 EUR 18.06.2025 17:25
4,28
3,974%
111,98
107,92
 0
Munich
108,30
 EUR 18.06.2025 08:00
3,82
3,6562%
108,30
108,30
 0
Stuttgart
107,94
 EUR 18.06.2025 08:02
3,52
3,371%
107,94
107,94
 0
Nasdaq
129,83
 USD 18.06.2025 18:02
4,99
3,9971%
129,86
124,88
 3.180.713
London
119,67
 USD 04.06.2025 16:13
2,79
2,3871%
119,67
119,67
 80
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54