BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,24 EUR
|
-1,7212% | 18.06.2025 18:15 | 430,00 | 58,24 | 58,38 | 429,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:15 |
| Market phase | - |
| Open | 59,58 EUR |
| Close | 59,26 EUR |
| Daily Low | 58,12 EUR |
| Daily High | 59,72 EUR |
| Total volume | 390 |
| Total Money | 22.991,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6595 |
56,14 |
62,12 |
| 3 Months |
-9,1104 |
52,00 |
66,62 |
| 6 Months |
1,7863 |
52,00 |
68,70 |
| Current Year |
2,102 |
52,00 |
68,70 |
| 1 Year |
-8,408 |
52,00 |
68,72 |
| 3 Years |
-12,415 |
52,00 |
86,98 |
| 5 Years |
27,4409 |
45,75 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,20 |
EUR | 18.06.2025 | 17:32 |
-1,30 |
-2,1849% |
59,36 |
58,14 |
0 |
| XETRA |
58,20 |
EUR | 18.06.2025 | 17:35 |
-1,40 |
-2,349% |
59,58 |
58,10 |
211.140 |
| Berlin |
59,44 |
EUR | 18.06.2025 | 08:01 |
0,40 |
0,6775% |
59,44 |
59,44 |
0 |
| Düsseldorf |
58,44 |
EUR | 18.06.2025 | 16:31 |
-0,82 |
-1,3837% |
59,60 |
58,44 |
0 |
| Frankfurt Parkett |
59,46 |
EUR | 18.06.2025 | 08:07 |
-0,68 |
-1,1307% |
59,46 |
59,46 |
0 |
| Hamburg |
59,52 |
EUR | 18.06.2025 | 08:16 |
-0,12 |
-0,2012% |
59,52 |
59,52 |
0 |
| Hannover |
59,52 |
EUR | 18.06.2025 | 08:16 |
0,48 |
0,813% |
59,52 |
59,52 |
0 |
| Munich |
58,20 |
EUR | 18.06.2025 | 17:26 |
-1,32 |
-2,2177% |
59,69 |
58,20 |
0 |
| Stuttgart |
58,24 |
EUR | 18.06.2025 | 18:15 |
-1,02 |
-1,7212% |
59,72 |
58,12 |
390 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
