DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,66 EUR var 0,8354% 24.07.2025 10:16 555,00 44,64 44,67 380,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 10:16
Market phase NEG
Open 44,81 EUR
Close 44,29 EUR
Daily Low 44,19 EUR
Daily High 44,81 EUR
Total volume 214.068
Total Money 9.538.298,435 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,21
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
18,2644
37,73
44,34
3 Months
30,2647
33,08
44,34
6 Months
11,5617
30,78
45,33
Current Year
20,19
30,78
45,33
1 Year
21,5089
29,61
45,33
3 Years
72,9065
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,53
 EUR 24.07.2025 09:05
0,67
1,5276%
44,53
44,53
 0
XETRA
44,66
 EUR 24.07.2025 10:16
0,37
0,8354%
44,81
44,19
 214.068
Berlin
44,33
 EUR 24.07.2025 09:51
-0,18
-0,4044%
44,80
44,33
 60
Düsseldorf
44,52
 EUR 24.07.2025 09:31
-0,05
-0,1122%
44,71
44,52
 0
Frankfurt Parkett
44,30
 EUR 24.07.2025 09:52
-0,31
-0,6949%
44,82
44,26
 418
Hamburg
44,51
 EUR 24.07.2025 09:24
-0,15
-0,3359%
44,62
44,30
 669
Hannover
44,63
 EUR 24.07.2025 08:16
0,31
0,6995%
44,63
44,63
 0
Munich
44,80
 EUR 24.07.2025 08:00
0,46
1,0374%
44,80
44,80
 0
Stuttgart
44,68
 EUR 24.07.2025 10:15
0,61
1,3842%
44,77
44,29
 17.568
Nasdaq OTC
52,24
 USD 23.07.2025 21:56
4,646
9,7617%
52,24
50,672
 862
London
43,62
 EUR 23.07.2025 15:59
3,96
9,9849%
43,62
43,62
 7.448
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54