TESLA INC. - US88160R1014 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,20 EUR
|
1,7487% | 18.06.2025 17:25 | 1.000,00 | 282,65 | 282,90 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:25 |
| Market phase | - |
| Open | 275,25 EUR |
| Close | 277,35 EUR |
| Daily Low | 275,25 EUR |
| Daily High | 282,20 EUR |
| Total volume | 40 |
| Total Money | 11.093,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,9202 |
242,25 |
326,75 |
| 3 Monate |
27,7228 |
191,00 |
326,75 |
| 6 Monate |
-38,9903 |
191,00 |
465,60 |
| Laufendes Jahr |
-31,7292 |
191,00 |
426,80 |
| 1 Jahr |
66,4566 |
169,50 |
465,60 |
| 3 Jahre |
36,4016 |
96,63 |
465,60 |
| 5 Jahre |
377,4214 |
56,3667 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
282,20 |
EUR | 18.06.2025 | 17:32 |
5,45 |
1,9693% |
282,20 |
275,05 |
1.311 |
| XETRA |
283,15 |
EUR | 18.06.2025 | 17:39 |
6,45 |
2,331% |
283,15 |
274,40 |
41.654 |
| Berlin |
275,30 |
EUR | 18.06.2025 | 08:00 |
-1,20 |
-0,434% |
275,30 |
275,30 |
0 |
| Düsseldorf |
280,70 |
EUR | 18.06.2025 | 16:31 |
5,50 |
1,9985% |
280,70 |
275,35 |
12 |
| Frankfurt Parkett |
282,60 |
EUR | 18.06.2025 | 18:16 |
6,95 |
2,5213% |
285,25 |
274,00 |
1.409 |
| Hamburg |
282,20 |
EUR | 18.06.2025 | 17:25 |
4,85 |
1,7487% |
282,20 |
275,25 |
40 |
| Hannover |
282,10 |
EUR | 18.06.2025 | 17:25 |
4,30 |
1,5479% |
282,10 |
275,25 |
2 |
| München |
282,05 |
EUR | 18.06.2025 | 17:25 |
4,10 |
1,4751% |
282,05 |
275,25 |
10 |
| Stuttgart |
282,70 |
EUR | 18.06.2025 | 18:09 |
6,35 |
2,2978% |
285,10 |
275,40 |
85 |
| Nasdaq |
325,702 |
USD | 18.06.2025 | 18:19 |
9,352 |
2,9562% |
329,32 |
315,45 |
48.927.478 |
| London |
323,24 |
USD | 18.06.2025 | 16:45 |
1,46 |
0,4537% |
323,24 |
317,31 |
22.941 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,40 |
EUR | 18.06.2025 | 17:44 |
2,45 |
0,8752% |
279,00 |
273,05 |
63 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
