BASF SE - DE000BASF111 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,39 EUR
|
0,1654% | 18.06.2025 08:01 | 300,00 | 42,04 | 42,22 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 42,39 EUR |
| Close | 42,32 EUR |
| Daily Low | 42,39 EUR |
| Daily High | 42,39 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,1729 |
41,00 |
43,76 |
| 3 Monate |
-19,4672 |
38,46 |
53,70 |
| 6 Monate |
-3,3459 |
38,46 |
54,70 |
| Laufendes Jahr |
-0,8319 |
38,46 |
54,70 |
| 1 Jahr |
-5,5673 |
38,46 |
54,70 |
| 3 Jahre |
-6,9481 |
37,965 |
54,86 |
| 5 Jahre |
-20,8824 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,06 |
EUR | 18.06.2025 | 17:32 |
-0,62 |
-1,4527% |
42,53 |
41,81 |
0 |
| XETRA |
42,08 |
EUR | 18.06.2025 | 17:37 |
-0,49 |
-1,151% |
42,59 |
41,73 |
1.917.932 |
| Berlin |
42,03 |
EUR | 18.06.2025 | 12:56 |
-0,15 |
-0,3556% |
42,38 |
42,03 |
230 |
| Düsseldorf |
42,13 |
EUR | 18.06.2025 | 16:31 |
-0,24 |
-0,5664% |
42,42 |
42,13 |
0 |
| Frankfurt Parkett |
42,00 |
EUR | 18.06.2025 | 17:20 |
-0,31 |
-0,7327% |
42,46 |
41,75 |
2.339 |
| Hamburg |
41,76 |
EUR | 18.06.2025 | 15:31 |
-0,96 |
-2,2472% |
42,44 |
41,76 |
4.250 |
| Hannover |
42,38 |
EUR | 18.06.2025 | 08:16 |
0,27 |
0,6412% |
42,38 |
42,38 |
0 |
| München |
42,39 |
EUR | 18.06.2025 | 08:01 |
0,07 |
0,1654% |
42,39 |
42,39 |
0 |
| Stuttgart |
42,05 |
EUR | 18.06.2025 | 17:55 |
-0,26 |
-0,6145% |
42,59 |
41,77 |
11.774 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,05 |
EUR | 18.06.2025 | 17:44 |
-0,56 |
-1,3142% |
42,05 |
42,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
