BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,00 EUR
|
-0,7327% | 18.06.2025 17:20 | 300,00 | 42,12 | 42,19 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:20 |
| Market phase | - |
| Open | 42,45 EUR |
| Close | 42,31 EUR |
| Daily Low | 41,75 EUR |
| Daily High | 42,46 EUR |
| Total volume | 2.339 |
| Total Money | 98.651,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2412 |
40,94 |
43,75 |
| 3 Months |
-19,6086 |
37,51 |
53,69 |
| 6 Months |
-2,9587 |
37,51 |
54,98 |
| Current Year |
-0,6808 |
37,51 |
54,98 |
| 1 Year |
-5,4736 |
37,51 |
54,98 |
| 3 Years |
-7,2962 |
37,51 |
54,98 |
| 5 Years |
-20,8419 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,06 |
EUR | 18.06.2025 | 17:32 |
-0,62 |
-1,4527% |
42,53 |
41,81 |
0 |
| XETRA |
42,08 |
EUR | 18.06.2025 | 17:37 |
-0,49 |
-1,151% |
42,59 |
41,73 |
1.917.932 |
| Berlin |
42,03 |
EUR | 18.06.2025 | 12:56 |
-0,15 |
-0,3556% |
42,38 |
42,03 |
230 |
| Düsseldorf |
42,13 |
EUR | 18.06.2025 | 16:31 |
-0,24 |
-0,5664% |
42,42 |
42,13 |
0 |
| Frankfurt Parkett |
42,00 |
EUR | 18.06.2025 | 17:20 |
-0,31 |
-0,7327% |
42,46 |
41,75 |
2.339 |
| Hamburg |
41,76 |
EUR | 18.06.2025 | 15:31 |
-0,96 |
-2,2472% |
42,44 |
41,76 |
4.250 |
| Hannover |
42,38 |
EUR | 18.06.2025 | 08:16 |
0,27 |
0,6412% |
42,38 |
42,38 |
0 |
| Munich |
42,39 |
EUR | 18.06.2025 | 08:01 |
0,07 |
0,1654% |
42,39 |
42,39 |
0 |
| Stuttgart |
42,12 |
EUR | 18.06.2025 | 18:05 |
-0,19 |
-0,4491% |
42,59 |
41,77 |
11.824 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,05 |
EUR | 18.06.2025 | 17:44 |
-0,56 |
-1,3142% |
42,05 |
42,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
