DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,45 EUR
|
-0,1967% | 18.06.2025 08:16 | 331,00 | 30,27 | 30,43 | 329,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:16 |
| Market phase | - |
| Open | 30,45 EUR |
| Close | 30,51 EUR |
| Daily Low | 30,45 EUR |
| Daily High | 30,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,3536 |
30,22 |
34,31 |
| 3 Monate |
-9,8937 |
30,10 |
34,46 |
| 6 Monate |
2,7619 |
28,70 |
35,92 |
| Laufendes Jahr |
5,6075 |
28,80 |
35,92 |
| 1 Jahr |
35,00 |
22,62 |
35,92 |
| 3 Jahre |
71,1929 |
17,332 |
35,92 |
| 5 Jahre |
99,1514 |
12,64 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,29 |
EUR | 18.06.2025 | 17:32 |
-0,32 |
-1,0454% |
30,60 |
30,29 |
3.347 |
| XETRA |
30,34 |
EUR | 18.06.2025 | 17:35 |
-0,23 |
-0,7524% |
30,73 |
30,22 |
9.636.395 |
| Berlin |
30,60 |
EUR | 18.06.2025 | 11:26 |
0,06 |
0,1965% |
30,62 |
30,46 |
630 |
| Düsseldorf |
30,42 |
EUR | 18.06.2025 | 16:54 |
-0,13 |
-0,4255% |
30,60 |
30,42 |
34 |
| Frankfurt Parkett |
30,44 |
EUR | 18.06.2025 | 17:40 |
-0,13 |
-0,4253% |
30,66 |
30,32 |
13.022 |
| Hamburg |
30,40 |
EUR | 18.06.2025 | 15:30 |
-0,12 |
-0,3932% |
30,62 |
30,40 |
2.396 |
| Hannover |
30,45 |
EUR | 18.06.2025 | 08:16 |
-0,06 |
-0,1967% |
30,45 |
30,45 |
0 |
| München |
30,23 |
EUR | 18.06.2025 | 17:25 |
-0,41 |
-1,3381% |
30,58 |
30,23 |
2.162 |
| Stuttgart |
30,31 |
EUR | 18.06.2025 | 17:55 |
-0,20 |
-0,6555% |
30,68 |
30,24 |
35.832 |
| Nasdaq OTC |
34,86 |
USD | 18.06.2025 | 17:39 |
-0,97 |
-2,7072% |
35,00 |
34,86 |
1.027 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,29 |
EUR | 18.06.2025 | 17:44 |
-0,34 |
-1,11% |
30,48 |
30,37 |
105 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
