SARTORIUS AG VZ - DE0007165631 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
190,50 EUR
![]() |
-0,8329% | 25.07.2025 19:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 19:32 |
Market phase | - |
Open | 191,75 EUR |
Close | 192,10 EUR |
Daily Low | 189,25 EUR |
Daily High | 191,75 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,3529 |
183,45 |
224,80 |
3 Months |
-15,9682 |
183,45 |
236,80 |
6 Months |
-22,9369 |
166,15 |
285,70 |
Current Year |
-11,1888 |
166,15 |
285,70 |
1 Year |
-16,1162 |
166,15 |
285,70 |
3 Years |
-52,2796 |
166,15 |
469,50 |
5 Years |
-42,4471 |
166,15 |
626,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
191,70 |
EUR | 25.07.2025 | 17:32 |
-1,35 |
-0,6993% |
192,10 |
188,90 |
0 |
XETRA |
191,10 |
EUR | 25.07.2025 | 17:36 |
-2,45 |
-1,2658% |
194,00 |
188,70 |
147.474 |
Berlin |
192,10 |
EUR | 25.07.2025 | 08:41 |
-0,35 |
-0,1819% |
192,35 |
192,10 |
2 |
Düsseldorf |
190,50 |
EUR | 25.07.2025 | 19:32 |
-1,60 |
-0,8329% |
191,75 |
189,25 |
0 |
Frankfurt Parkett |
188,95 |
EUR | 25.07.2025 | 15:31 |
-4,70 |
-2,4271% |
193,20 |
188,95 |
192 |
Hamburg |
189,90 |
EUR | 25.07.2025 | 15:09 |
-3,80 |
-1,9618% |
192,25 |
189,90 |
135 |
Hannover |
193,50 |
EUR | 25.07.2025 | 10:30 |
0,15 |
0,0776% |
193,50 |
192,25 |
3 |
Munich |
193,80 |
EUR | 25.07.2025 | 08:01 |
-0,65 |
-0,3343% |
193,80 |
193,80 |
0 |
Stuttgart |
190,75 |
EUR | 25.07.2025 | 21:59 |
-1,35 |
-0,7028% |
193,60 |
188,60 |
3.355 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
191,20 |
EUR | 25.07.2025 | 17:44 |
-2,90 |
-1,4941% |
191,20 |
191,20 |
- |