NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,04 EUR
|
2,6211% | 04.08.2025 21:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:15 |
| Market phase | - |
| Open | 150,72 EUR |
| Close | 151,08 EUR |
| Daily Low | 150,66 EUR |
| Daily High | 155,04 EUR |
| Total volume | 267 |
| Total Money | 40.345,42 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8052 |
134,58 |
160,38 |
| 3 Months |
53,2319 |
99,43 |
160,38 |
| 6 Months |
36,1433 |
75,21 |
160,38 |
| Current Year |
19,1699 |
75,21 |
160,38 |
| 1 Year |
58,8362 |
75,21 |
160,38 |
| 3 Years |
730,6011 |
11,306 |
160,38 |
| 5 Years |
1.547,8278 |
9,3225 |
160,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,80 |
EUR | 04.08.2025 | 17:32 |
2,38 |
1,5718% |
153,80 |
151,12 |
475 |
| XETRA |
153,84 |
EUR | 04.08.2025 | 17:41 |
2,36 |
1,558% |
153,90 |
150,68 |
254.828 |
| Berlin |
155,02 |
EUR | 04.08.2025 | 20:18 |
5,44 |
3,6368% |
155,02 |
150,60 |
528 |
| Düsseldorf |
154,64 |
EUR | 04.08.2025 | 21:06 |
4,16 |
2,7645% |
154,70 |
150,56 |
171 |
| Frankfurt Parkett |
155,34 |
EUR | 04.08.2025 | 21:53 |
5,10 |
3,3946% |
155,34 |
150,60 |
24.783 |
| Hamburg |
155,04 |
EUR | 04.08.2025 | 21:42 |
4,88 |
3,2499% |
155,04 |
150,72 |
1.357 |
| Hannover |
154,60 |
EUR | 04.08.2025 | 18:18 |
5,52 |
3,7027% |
154,60 |
150,88 |
777 |
| Munich |
155,04 |
EUR | 04.08.2025 | 21:15 |
3,96 |
2,6211% |
155,04 |
150,66 |
267 |
| Stuttgart |
155,30 |
EUR | 04.08.2025 | 21:53 |
5,02 |
3,3404% |
155,30 |
149,94 |
3.557 |
| Nasdaq |
180,00 |
USD | 04.08.2025 | 22:00 |
6,28 |
3,615% |
180,20 |
174,52 |
148.174.609 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,18 |
EUR | 04.08.2025 | 17:44 |
3,66 |
2,4316% |
153,26 |
149,12 |
138 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
