T-MOBILE US INC. - US8725901040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,02 EUR
|
-0,7649% | 18.06.2025 08:01 | 300,00 | 192,48 | 192,74 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 192,02 EUR |
| Close | 193,50 EUR |
| Daily Low | 192,02 EUR |
| Daily High | 192,02 EUR |
| Total volume | 150 |
| Total Money | 28.803,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,15 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8532 |
193,50 |
215,90 |
| 3 Months |
-16,4508 |
193,50 |
247,95 |
| 6 Months |
-11,2385 |
193,50 |
260,10 |
| Current Year |
-9,0482 |
193,50 |
260,10 |
| 1 Year |
17,9734 |
161,84 |
260,10 |
| 3 Years |
63,8165 |
117,48 |
260,10 |
| 5 Years |
113,0119 |
88,32 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,90 |
EUR | 18.06.2025 | 17:32 |
0,26 |
0,135% |
192,90 |
192,42 |
0 |
| XETRA |
192,64 |
EUR | 18.06.2025 | 17:35 |
-0,02 |
-0,0104% |
193,82 |
191,98 |
132 |
| Berlin |
192,02 |
EUR | 18.06.2025 | 08:01 |
-1,48 |
-0,7649% |
192,02 |
192,02 |
150 |
| Düsseldorf |
192,00 |
EUR | 18.06.2025 | 08:10 |
-1,50 |
-0,7752% |
192,00 |
192,00 |
0 |
| Frankfurt Parkett |
193,20 |
EUR | 18.06.2025 | 08:02 |
0,04 |
0,0207% |
193,20 |
191,72 |
0 |
| Hamburg |
192,98 |
EUR | 18.06.2025 | 17:25 |
0,38 |
0,1973% |
193,04 |
192,02 |
60 |
| Hannover |
193,00 |
EUR | 18.06.2025 | 17:25 |
0,38 |
0,1973% |
193,00 |
192,02 |
0 |
| Munich |
191,84 |
EUR | 18.06.2025 | 10:32 |
-3,22 |
-1,6508% |
193,02 |
191,84 |
28 |
| Stuttgart |
192,24 |
EUR | 18.06.2025 | 11:39 |
-0,46 |
-0,2387% |
192,58 |
192,02 |
9 |
| Nasdaq |
221,78 |
USD | 18.06.2025 | 18:29 |
0,35 |
0,1581% |
223,00 |
221,12 |
2.180.722 |
| London |
222,75 |
USD | 18.06.2025 | 17:11 |
0,92 |
0,4147% |
222,75 |
222,62 |
125 |
| TLX |
192,86 |
EUR | 18.06.2025 | 17:44 |
0,16 |
0,083% |
192,86 |
192,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
