OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,44 EUR
|
0,7092% | 18.06.2025 13:44 | 520,00 | 45,42 | 45,46 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:44 |
| Market phase | - |
| Open | 45,26 EUR |
| Close | 45,12 EUR |
| Daily Low | 44,98 EUR |
| Daily High | 45,64 EUR |
| Total volume | 118.384 |
| Total Money | 5.373.829,96 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0783 |
42,76 |
48,44 |
| 3 Months |
1,5302 |
40,00 |
48,44 |
| 6 Months |
23,4811 |
36,06 |
48,44 |
| Current Year |
20,8356 |
37,64 |
48,44 |
| 1 Year |
16,3486 |
36,06 |
48,44 |
| 3 Years |
2,2665 |
35,49 |
52,00 |
| 5 Years |
42,7848 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,44 |
EUR | 18.06.2025 | 13:44 |
0,32 |
0,7092% |
45,64 |
44,98 |
118.384 |
| XETRA |
45,46 |
EUR | 18.06.2025 | 13:39 |
0,36 |
0,7982% |
45,60 |
44,98 |
14.172 |
| Berlin |
45,34 |
EUR | 18.06.2025 | 13:21 |
0,32 |
0,7108% |
45,50 |
45,06 |
0 |
| Düsseldorf |
45,34 |
EUR | 18.06.2025 | 12:30 |
0,76 |
1,7048% |
45,34 |
44,96 |
0 |
| Frankfurt Parkett |
45,40 |
EUR | 18.06.2025 | 13:26 |
0,22 |
0,4869% |
45,60 |
45,04 |
7.199 |
| Hamburg |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,16 |
0,3549% |
45,24 |
45,24 |
0 |
| Hannover |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,42 |
0,9371% |
45,24 |
45,24 |
0 |
| Munich |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,72 |
1,6173% |
45,24 |
45,24 |
0 |
| Stuttgart |
45,44 |
EUR | 18.06.2025 | 10:54 |
0,54 |
1,2027% |
45,44 |
45,22 |
909 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,10 |
EUR | 17.06.2025 | 17:44 |
0,64 |
1,4395% |
45,10 |
45,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
