E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,06 USD
|
-7,1465% | 01.08.2025 15:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:45 |
| Market phase | - |
| Open | 18,06 USD |
| Close | 19,45 USD |
| Daily Low | 18,06 USD |
| Daily High | 18,06 USD |
| Total volume | 15 |
| Total Money | 270,90 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 0,16 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,797 |
17,96 |
19,82 |
| 3 Months |
4,6957 |
17,00 |
19,82 |
| 6 Months |
- |
11,61 |
19,82 |
| Current Year |
55,0215 |
10,885 |
19,82 |
| 1 Year |
28,0851 |
10,885 |
19,82 |
| 3 Years |
99,558 |
7,525 |
19,82 |
| 5 Years |
54,359 |
7,525 |
19,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,465 |
EUR | 04.08.2025 | 17:32 |
0,42 |
2,6176% |
16,465 |
16,075 |
0 |
| XETRA |
16,46 |
EUR | 04.08.2025 | 17:35 |
0,46 |
2,875% |
16,515 |
16,00 |
4.259.685 |
| Berlin |
16,455 |
EUR | 04.08.2025 | 16:49 |
0,355 |
2,205% |
16,51 |
16,02 |
3.490 |
| Düsseldorf |
16,365 |
EUR | 04.08.2025 | 18:16 |
0,305 |
1,8991% |
16,49 |
16,015 |
1.300 |
| Frankfurt Parkett |
16,365 |
EUR | 04.08.2025 | 18:42 |
0,415 |
2,6019% |
16,51 |
16,00 |
24.670 |
| Hamburg |
16,49 |
EUR | 04.08.2025 | 16:32 |
0,41 |
2,5498% |
16,50 |
16,04 |
11.912 |
| Hannover |
16,375 |
EUR | 04.08.2025 | 15:08 |
0,48 |
3,0198% |
16,375 |
16,015 |
250 |
| Munich |
16,46 |
EUR | 04.08.2025 | 17:22 |
0,57 |
3,5872% |
16,46 |
16,02 |
510 |
| Stuttgart |
16,395 |
EUR | 04.08.2025 | 18:55 |
0,47 |
2,9513% |
16,51 |
15,98 |
75.225 |
| Nasdaq OTC |
18,06 |
USD | 01.08.2025 | 15:45 |
-1,39 |
-7,1465% |
18,06 |
18,06 |
15 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,465 |
EUR | 04.08.2025 | 17:44 |
0,425 |
2,6496% |
16,275 |
16,275 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
