ERSTE GROUP BANK AG - AT0000652011 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,95 EUR
|
-0,1388% | 18.06.2025 08:01 | 200,00 | 71,25 | 71,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 71,95 EUR |
| Close | 72,05 EUR |
| Daily Low | 71,95 EUR |
| Daily High | 71,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,0694 |
69,35 |
73,10 |
| 3 Monate |
5,8314 |
53,05 |
73,10 |
| 6 Monate |
22,9103 |
53,05 |
73,10 |
| Laufendes Jahr |
22,0359 |
53,05 |
73,10 |
| 1 Jahr |
69,7291 |
42,92 |
73,10 |
| 3 Jahre |
171,9894 |
21,59 |
73,10 |
| 5 Jahre |
209,6261 |
17,075 |
73,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,25 |
EUR | 18.06.2025 | 17:35 |
-0,55 |
-0,766% |
72,10 |
70,85 |
449.082 |
| XETRA |
71,10 |
EUR | 18.06.2025 | 17:35 |
-1,30 |
-1,7956% |
72,00 |
71,10 |
352 |
| Berlin |
71,55 |
EUR | 18.06.2025 | 08:01 |
-0,50 |
-0,694% |
71,55 |
71,55 |
0 |
| Düsseldorf |
71,50 |
EUR | 18.06.2025 | 16:30 |
0,25 |
0,3509% |
71,60 |
71,25 |
0 |
| Frankfurt Parkett |
71,60 |
EUR | 18.06.2025 | 17:03 |
-0,50 |
-0,6935% |
71,60 |
71,55 |
9 |
| Hamburg |
71,55 |
EUR | 18.06.2025 | 17:25 |
-0,45 |
-0,625% |
71,55 |
71,55 |
0 |
| Hannover |
71,55 |
EUR | 18.06.2025 | 17:25 |
-0,45 |
-0,625% |
71,55 |
71,55 |
0 |
| München |
71,95 |
EUR | 18.06.2025 | 08:01 |
-0,10 |
-0,1388% |
71,95 |
71,95 |
0 |
| Stuttgart |
70,80 |
EUR | 18.06.2025 | 15:46 |
-1,50 |
-2,0747% |
71,60 |
70,80 |
155 |
| Nasdaq OTC |
83,08 |
USD | 18.06.2025 | 17:39 |
-0,92 |
-1,0952% |
83,08 |
83,08 |
603 |
| TLX |
71,60 |
EUR | 18.06.2025 | 17:44 |
-0,55 |
-0,7623% |
71,60 |
71,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
