WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,36 EUR var -1,6311% 18.06.2025 17:25 99,00 31,48 31,56 99,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.06.2025 17:25
Market phase -
Open 31,90 EUR
Close 31,88 EUR
Daily Low 31,36 EUR
Daily High 31,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 1,58
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-3,3939
31,12
33,38
3 Months
-12,273
26,12
36,86
6 Months
22,899
24,26
36,86
Current Year
21,6794
24,26
36,86
1 Year
-6,2353
24,26
36,86
3 Years
42,1945
19,12
36,86
5 Years
63,236
18,85
36,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,38
 EUR 18.06.2025 17:35
-0,58
-1,8148%
31,98
31,18
 201.683
XETRA
31,38
 EUR 18.06.2025 17:35
-0,58
-1,8148%
31,48
31,32
 136
Berlin
31,92
 EUR 18.06.2025 08:08
0,18
0,5671%
31,92
31,92
 0
Düsseldorf
31,24
 EUR 18.06.2025 16:00
-0,66
-2,069%
31,90
31,24
 0
Frankfurt Parkett
31,50
 EUR 18.06.2025 11:11
-0,24
-0,7561%
31,92
31,50
 35
Hamburg
31,36
 EUR 18.06.2025 17:25
-0,52
-1,6311%
31,90
31,36
 0
Hannover
31,36
 EUR 18.06.2025 17:25
-0,50
-1,5694%
31,90
31,36
 0
Munich
31,90
 EUR 18.06.2025 08:01
0,22
0,6944%
31,90
31,90
 0
Stuttgart
31,86
 EUR 18.06.2025 08:04
0,18
0,5682%
31,86
31,86
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54