ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,23 USD
|
-0,399% | 17.06.2025 22:00 | 100,00 | 177,95 | 178,03 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 177,00 USD |
| Close | 177,94 USD |
| Daily Low | 175,94 USD |
| Daily High | 178,715 USD |
| Total volume | 17.656.119 |
| Total Money | 3.133.024.495,1066 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8532 |
164,26 |
182,445 |
| 3 Months |
6,3997 |
142,66 |
182,445 |
| 6 Months |
-10,0903 |
142,66 |
208,70 |
| Current Year |
-6,9366 |
142,66 |
208,70 |
| 1 Year |
-0,867 |
142,66 |
208,70 |
| 3 Years |
64,3065 |
83,45 |
208,70 |
| 5 Years |
144,2665 |
67,3505 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,40 |
EUR | 18.06.2025 | 13:00 |
0,08 |
0,0518% |
154,56 |
154,10 |
69 |
| XETRA |
154,70 |
EUR | 18.06.2025 | 13:56 |
0,46 |
0,2982% |
154,86 |
153,90 |
8.018 |
| Berlin |
153,44 |
EUR | 18.06.2025 | 08:08 |
0,84 |
0,5505% |
153,44 |
153,44 |
0 |
| Düsseldorf |
154,40 |
EUR | 18.06.2025 | 12:32 |
-0,36 |
-0,2326% |
154,40 |
153,74 |
0 |
| Frankfurt Parkett |
153,96 |
EUR | 18.06.2025 | 08:00 |
-0,40 |
-0,2591% |
153,96 |
153,96 |
0 |
| Hamburg |
153,74 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4146% |
153,74 |
153,74 |
0 |
| Hannover |
153,74 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4146% |
153,74 |
153,74 |
0 |
| Munich |
153,90 |
EUR | 18.06.2025 | 08:00 |
0,94 |
0,6145% |
153,90 |
153,90 |
0 |
| Stuttgart |
153,74 |
EUR | 18.06.2025 | 08:00 |
-0,88 |
-0,5691% |
153,74 |
153,74 |
0 |
| Nasdaq |
177,23 |
USD | 17.06.2025 | 22:00 |
-0,71 |
-0,399% |
178,715 |
175,94 |
17.656.119 |
| London |
178,295 |
USD | 17.06.2025 | 17:50 |
0,92 |
0,5187% |
178,315 |
177,01 |
3.307 |
| TLX |
154,30 |
EUR | 17.06.2025 | 17:44 |
1,48 |
0,9685% |
154,30 |
154,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
