APPLIED MATERIALS INC - US0382221051 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,24 EUR
|
-1,6389% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 151,10 EUR |
| Close | 153,76 EUR |
| Daily Low | 151,10 EUR |
| Daily High | 151,90 EUR |
| Total volume | 74 |
| Total Money | 11.234,98 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8144 |
135,74 |
153,84 |
| 3 Monate |
7,7976 |
103,20 |
157,00 |
| 6 Monate |
-8,7927 |
103,20 |
192,04 |
| Laufendes Jahr |
-4,2421 |
103,20 |
192,04 |
| 1 Jahr |
-33,9275 |
103,20 |
235,30 |
| 3 Jahre |
76,3937 |
74,00 |
235,30 |
| 5 Jahre |
181,2721 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
151,28 |
EUR | 18.06.2025 | 17:32 |
-2,50 |
-1,6257% |
152,14 |
151,28 |
0 |
| XETRA |
151,24 |
EUR | 18.06.2025 | 17:35 |
-2,52 |
-1,6389% |
151,90 |
151,10 |
74 |
| Berlin |
150,52 |
EUR | 18.06.2025 | 08:08 |
-0,72 |
-0,4761% |
150,52 |
150,52 |
0 |
| Düsseldorf |
150,56 |
EUR | 18.06.2025 | 19:31 |
-1,76 |
-1,1555% |
151,84 |
150,34 |
0 |
| Frankfurt Parkett |
151,22 |
EUR | 18.06.2025 | 16:21 |
-0,26 |
-0,1716% |
151,22 |
149,84 |
17 |
| Hamburg |
151,32 |
EUR | 18.06.2025 | 17:25 |
-2,36 |
-1,5357% |
151,32 |
150,48 |
0 |
| Hannover |
150,64 |
EUR | 18.06.2025 | 21:39 |
-3,08 |
-2,0036% |
151,24 |
150,46 |
100 |
| München |
151,24 |
EUR | 18.06.2025 | 17:25 |
-2,48 |
-1,6133% |
151,24 |
150,48 |
0 |
| Stuttgart |
150,50 |
EUR | 18.06.2025 | 08:02 |
-0,66 |
-0,4366% |
150,50 |
150,50 |
0 |
| Nasdaq |
172,82 |
USD | 18.06.2025 | 21:59 |
-1,27 |
-0,7295% |
175,26 |
171,81 |
4.939.966 |
| TLX |
151,04 |
EUR | 18.06.2025 | 17:44 |
-2,96 |
-1,9221% |
151,04 |
151,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
