FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,96 EUR
|
-2,7353% | 18.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:52 |
| Market phase | - |
| Open | 42,78 EUR |
| Close | 43,14 EUR |
| Daily Low | 41,95 EUR |
| Daily High | 42,82 EUR |
| Total volume | 2.395 |
| Total Money | 102.287,95 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6015 |
42,25 |
44,33 |
| 3 Monate |
8,2831 |
33,54 |
44,33 |
| 6 Monate |
27,0318 |
32,84 |
44,33 |
| Laufendes Jahr |
28,3547 |
33,26 |
44,33 |
| 1 Jahr |
46,3862 |
27,89 |
44,33 |
| 3 Jahre |
47,6891 |
19,795 |
44,33 |
| 5 Jahre |
-2,2212 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,15 |
EUR | 18.06.2025 | 17:32 |
-1,04 |
-2,408% |
42,81 |
42,05 |
0 |
| XETRA |
42,04 |
EUR | 18.06.2025 | 17:35 |
-0,97 |
-2,2553% |
42,94 |
41,84 |
1.254.594 |
| Berlin |
41,90 |
EUR | 18.06.2025 | 21:52 |
-0,97 |
-2,2627% |
42,89 |
41,90 |
0 |
| Düsseldorf |
41,88 |
EUR | 18.06.2025 | 19:31 |
-0,86 |
-2,0122% |
42,81 |
41,88 |
6.049 |
| Frankfurt Parkett |
41,98 |
EUR | 18.06.2025 | 21:11 |
-0,90 |
-2,0989% |
43,03 |
41,86 |
1.882 |
| Hamburg |
41,96 |
EUR | 18.06.2025 | 21:52 |
-1,18 |
-2,7353% |
42,82 |
41,95 |
2.395 |
| Hannover |
42,78 |
EUR | 18.06.2025 | 08:16 |
-0,27 |
-0,6272% |
42,78 |
42,78 |
0 |
| München |
42,13 |
EUR | 18.06.2025 | 17:26 |
-0,65 |
-1,5194% |
42,78 |
42,13 |
200 |
| Stuttgart |
41,95 |
EUR | 18.06.2025 | 21:59 |
-0,85 |
-1,986% |
42,98 |
41,86 |
5.346 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,16 |
EUR | 18.06.2025 | 17:44 |
-1,04 |
-2,4074% |
42,16 |
42,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
