FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,52 EUR
|
-0,937% | 18.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 47,08 EUR |
| Close | 46,96 EUR |
| Daily Low | 45,09 EUR |
| Daily High | 47,23 EUR |
| Total volume | 3.820 |
| Total Money | 177.359,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,81 |
45,09 |
54,00 |
| 3 Monate |
4,3049 |
39,44 |
54,00 |
| 6 Monate |
4,3751 |
39,44 |
54,00 |
| Laufendes Jahr |
5,5115 |
39,44 |
54,00 |
| 1 Jahr |
26,9997 |
32,58 |
54,00 |
| 3 Jahre |
-5,6772 |
25,72 |
54,00 |
| 5 Jahre |
-38,886 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,41 |
EUR | 18.06.2025 | 17:32 |
-0,93 |
-1,9645% |
46,94 |
45,38 |
0 |
| XETRA |
46,63 |
EUR | 18.06.2025 | 17:35 |
-0,65 |
-1,3748% |
47,22 |
45,03 |
1.090.541 |
| Berlin |
46,67 |
EUR | 18.06.2025 | 21:52 |
-0,26 |
-0,554% |
47,01 |
45,23 |
0 |
| Düsseldorf |
46,45 |
EUR | 18.06.2025 | 19:31 |
-0,81 |
-1,7139% |
47,01 |
45,35 |
0 |
| Frankfurt Parkett |
45,79 |
EUR | 18.06.2025 | 16:03 |
-1,17 |
-2,4915% |
47,03 |
45,12 |
37 |
| Hamburg |
47,04 |
EUR | 18.06.2025 | 08:16 |
-0,29 |
-0,6127% |
47,04 |
47,04 |
0 |
| Hannover |
47,04 |
EUR | 18.06.2025 | 08:16 |
-0,16 |
-0,339% |
47,04 |
47,04 |
0 |
| München |
46,36 |
EUR | 18.06.2025 | 17:26 |
-0,97 |
-2,0494% |
46,97 |
46,36 |
0 |
| Stuttgart |
46,52 |
EUR | 18.06.2025 | 21:59 |
-0,44 |
-0,937% |
47,23 |
45,09 |
3.820 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,39 |
EUR | 18.06.2025 | 17:44 |
-0,93 |
-1,9653% |
46,39 |
46,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
