AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
290,61 USD
|
0,1931% | 18.06.2025 18:14 | 100,00 | 290,42 | 290,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:14 |
| Market phase | - |
| Open | 290,79 USD |
| Close | 290,05 USD |
| Daily Low | 286,60 USD |
| Daily High | 291,19 USD |
| Total volume | 687.972 |
| Total Money | 199.075.853,7924 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4755 |
269,10 |
299,49 |
| 3 Months |
-8,5506 |
261,43 |
319,31 |
| 6 Months |
9,0619 |
253,30 |
335,88 |
| Current Year |
11,2838 |
257,05 |
335,88 |
| 1 Year |
-4,3623 |
253,30 |
346,85 |
| 3 Years |
23,5728 |
211,71 |
346,85 |
| 5 Years |
28,3577 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,05 |
EUR | 18.06.2025 | 17:32 |
-3,40 |
-1,331% |
252,90 |
251,85 |
50 |
| XETRA |
252,20 |
EUR | 18.06.2025 | 17:35 |
-3,30 |
-1,2916% |
252,90 |
250,00 |
430 |
| Berlin |
251,85 |
EUR | 18.06.2025 | 08:08 |
-2,35 |
-0,9245% |
251,85 |
251,85 |
0 |
| Düsseldorf |
251,00 |
EUR | 18.06.2025 | 16:30 |
-2,50 |
-0,9862% |
252,10 |
251,00 |
0 |
| Frankfurt Parkett |
251,05 |
EUR | 18.06.2025 | 08:07 |
-2,95 |
-1,1614% |
251,05 |
251,05 |
0 |
| Hamburg |
252,25 |
EUR | 18.06.2025 | 17:25 |
-2,75 |
-1,0784% |
252,25 |
252,05 |
0 |
| Hannover |
252,35 |
EUR | 18.06.2025 | 17:25 |
-2,65 |
-1,0392% |
252,35 |
252,05 |
0 |
| Munich |
252,90 |
EUR | 18.06.2025 | 08:00 |
-2,25 |
-0,8818% |
252,90 |
252,90 |
0 |
| Stuttgart |
251,70 |
EUR | 18.06.2025 | 15:30 |
-2,15 |
-0,847% |
253,60 |
251,70 |
28 |
| Nasdaq |
290,61 |
USD | 18.06.2025 | 18:14 |
0,56 |
0,1931% |
291,19 |
286,60 |
687.971 |
| London |
288,93 |
USD | 18.06.2025 | 16:21 |
-3,39 |
-1,1597% |
288,93 |
288,0605 |
3.516 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
252,25 |
EUR | 18.06.2025 | 17:44 |
-3,10 |
-1,214% |
252,25 |
252,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
