ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,87 USD
|
1,9478% | 18.06.2025 18:18 | 200,00 | 231,75 | 231,94 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:18 |
| Market phase | - |
| Open | 230,42 USD |
| Close | 227,44 USD |
| Daily Low | 229,62 USD |
| Daily High | 233,08 USD |
| Total volume | 837.248 |
| Total Money | 193.940.936,008 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1453 |
206,00 |
236,115 |
| 3 Months |
7,4452 |
158,65 |
236,115 |
| 6 Months |
6,3698 |
158,65 |
247,10 |
| Current Year |
7,0507 |
158,65 |
247,10 |
| 1 Year |
-2,13 |
158,65 |
247,10 |
| 3 Years |
57,2564 |
133,48 |
247,10 |
| 5 Years |
85,6198 |
110,47 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,35 |
EUR | 18.06.2025 | 17:32 |
1,25 |
0,6247% |
201,35 |
197,90 |
0 |
| Berlin |
196,06 |
EUR | 18.06.2025 | 08:08 |
-1,80 |
-0,9097% |
196,06 |
196,06 |
0 |
| Düsseldorf |
201,95 |
EUR | 18.06.2025 | 16:31 |
3,65 |
1,8406% |
201,95 |
195,80 |
0 |
| Frankfurt Parkett |
196,58 |
EUR | 18.06.2025 | 08:00 |
-1,26 |
-0,6369% |
196,58 |
196,58 |
0 |
| Hamburg |
201,05 |
EUR | 18.06.2025 | 17:25 |
1,23 |
0,6156% |
201,05 |
196,02 |
0 |
| Hannover |
201,05 |
EUR | 18.06.2025 | 17:25 |
1,23 |
0,6156% |
201,05 |
196,00 |
0 |
| Munich |
197,84 |
EUR | 18.06.2025 | 08:00 |
0,00 |
0,00% |
197,84 |
197,84 |
0 |
| Stuttgart |
199,76 |
EUR | 18.06.2025 | 12:41 |
1,90 |
0,9603% |
199,76 |
196,16 |
300 |
| Nasdaq |
231,87 |
USD | 18.06.2025 | 18:18 |
4,43 |
1,9478% |
233,08 |
229,62 |
837.248 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
201,05 |
EUR | 18.06.2025 | 17:44 |
1,00 |
0,4999% |
201,05 |
201,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
