ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,58 EUR
|
-0,6369% | 18.06.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 196,58 EUR |
| Close | 197,84 EUR |
| Daily Low | 196,58 EUR |
| Daily High | 196,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3932 |
185,14 |
203,75 |
| 3 Months |
1,7495 |
142,20 |
203,75 |
| 6 Months |
-5,7848 |
142,20 |
232,15 |
| Current Year |
-5,1026 |
142,20 |
232,15 |
| 1 Year |
-9,6599 |
142,20 |
232,15 |
| 3 Years |
43,51 |
135,76 |
232,15 |
| 5 Years |
79,3613 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,35 |
EUR | 18.06.2025 | 17:32 |
1,25 |
0,6247% |
201,35 |
197,90 |
0 |
| Berlin |
196,06 |
EUR | 18.06.2025 | 08:08 |
-1,80 |
-0,9097% |
196,06 |
196,06 |
0 |
| Düsseldorf |
200,10 |
EUR | 18.06.2025 | 19:31 |
1,80 |
0,9077% |
201,95 |
195,80 |
0 |
| Frankfurt Parkett |
196,58 |
EUR | 18.06.2025 | 08:00 |
-1,26 |
-0,6369% |
196,58 |
196,58 |
0 |
| Hamburg |
201,05 |
EUR | 18.06.2025 | 17:25 |
1,23 |
0,6156% |
201,05 |
196,02 |
0 |
| Hannover |
201,05 |
EUR | 18.06.2025 | 17:25 |
1,23 |
0,6156% |
201,05 |
196,00 |
0 |
| Munich |
200,85 |
EUR | 18.06.2025 | 20:42 |
3,01 |
1,5214% |
200,85 |
197,84 |
3 |
| Stuttgart |
199,60 |
EUR | 18.06.2025 | 21:31 |
1,74 |
0,8794% |
199,76 |
196,16 |
300 |
| Nasdaq |
229,60 |
USD | 18.06.2025 | 21:59 |
2,16 |
0,9497% |
233,08 |
228,84 |
2.551.304 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
201,05 |
EUR | 18.06.2025 | 17:44 |
1,00 |
0,4999% |
201,05 |
201,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
