BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,01 EUR
|
-1,0906% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 34,40 EUR |
| Close | 34,385 EUR |
| Daily Low | 33,97 EUR |
| Daily High | 34,40 EUR |
| Total volume | 590 |
| Total Money | 20.169,78 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3258 |
31,595 |
34,705 |
| 3 Months |
-14,7085 |
30,44 |
41,735 |
| 6 Months |
-14,6228 |
30,44 |
47,83 |
| Current Year |
-13,4165 |
30,44 |
47,83 |
| 1 Year |
13,1404 |
29,63 |
47,83 |
| 3 Years |
18,6878 |
21,385 |
47,83 |
| 5 Years |
137,6328 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,985 |
EUR | 18.06.2025 | 17:32 |
-0,475 |
-1,3784% |
34,59 |
33,985 |
0 |
| XETRA |
34,01 |
EUR | 18.06.2025 | 17:35 |
-0,375 |
-1,0906% |
34,40 |
33,97 |
590 |
| Berlin |
33,93 |
EUR | 18.06.2025 | 08:08 |
0,665 |
1,9991% |
33,93 |
33,93 |
0 |
| Düsseldorf |
34,14 |
EUR | 18.06.2025 | 19:30 |
-0,22 |
-0,6403% |
34,17 |
33,89 |
0 |
| Frankfurt Parkett |
35,12 |
EUR | 18.06.2025 | 14:15 |
1,98 |
5,9747% |
35,12 |
33,77 |
47 |
| Hamburg |
33,985 |
EUR | 18.06.2025 | 17:25 |
-0,455 |
-1,3211% |
34,795 |
33,985 |
60 |
| Hannover |
33,985 |
EUR | 18.06.2025 | 17:25 |
-0,455 |
-1,3211% |
34,105 |
33,985 |
0 |
| Munich |
33,995 |
EUR | 18.06.2025 | 17:26 |
-0,445 |
-1,2921% |
34,105 |
33,995 |
0 |
| Stuttgart |
34,025 |
EUR | 18.06.2025 | 21:31 |
0,47 |
1,4007% |
34,105 |
34,025 |
0 |
| Nasdaq |
38,985 |
USD | 18.06.2025 | 21:59 |
-0,615 |
-1,553% |
39,80 |
38,85 |
5.617.069 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
