AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,52 EUR
|
1,3889% | 18.06.2025 19:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 19:47 |
| Market phase | - |
| Open | 160,56 EUR |
| Close | 161,28 EUR |
| Daily Low | 160,56 EUR |
| Daily High | 165,72 EUR |
| Total volume | 175 |
| Total Money | 28.656,70 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3663 |
159,16 |
173,04 |
| 3 Months |
-4,8417 |
131,84 |
173,04 |
| 6 Months |
3,6117 |
131,84 |
176,50 |
| Current Year |
5,117 |
131,84 |
176,50 |
| 1 Year |
11,5721 |
125,76 |
176,50 |
| 3 Years |
73,147 |
87,73 |
176,50 |
| 5 Years |
140,3645 |
57,99 |
176,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,30 |
EUR | 18.06.2025 | 17:32 |
4,14 |
2,5689% |
165,84 |
163,46 |
61 |
| XETRA |
163,06 |
EUR | 18.06.2025 | 17:35 |
2,30 |
1,4307% |
166,96 |
161,18 |
277.068 |
| Berlin |
163,52 |
EUR | 18.06.2025 | 19:47 |
2,24 |
1,3889% |
165,72 |
160,56 |
175 |
| Düsseldorf |
162,86 |
EUR | 18.06.2025 | 19:31 |
2,68 |
1,6731% |
165,72 |
161,34 |
104 |
| Frankfurt Parkett |
163,84 |
EUR | 18.06.2025 | 21:51 |
2,64 |
1,6377% |
166,48 |
161,20 |
1.962 |
| Hamburg |
163,48 |
EUR | 18.06.2025 | 20:01 |
2,44 |
1,5152% |
166,92 |
161,42 |
3.044 |
| Hannover |
163,92 |
EUR | 18.06.2025 | 15:04 |
3,76 |
2,3477% |
164,70 |
161,68 |
60 |
| Munich |
163,52 |
EUR | 18.06.2025 | 19:47 |
2,16 |
1,3386% |
165,52 |
161,30 |
165 |
| Stuttgart |
163,42 |
EUR | 18.06.2025 | 21:59 |
3,10 |
1,9336% |
166,76 |
160,94 |
8.918 |
| Nasdaq OTC |
189,49 |
USD | 18.06.2025 | 21:43 |
4,49 |
2,427% |
190,1067 |
186,808 |
3.435 |
| Euronext Paris |
162,98 |
EUR | 18.06.2025 | 17:35 |
2,24 |
1,3936% |
166,96 |
161,22 |
1.249.445 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
163,34 |
EUR | 18.06.2025 | 17:44 |
2,36 |
1,466% |
163,34 |
163,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
