MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,40 EUR
|
-1,3263% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 74,90 EUR |
| Close | 75,40 EUR |
| Daily Low | 74,40 EUR |
| Daily High | 75,10 EUR |
| Total volume | 229 |
| Total Money | 17.197,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,876 |
73,00 |
76,30 |
| 3 Months |
-12,5734 |
68,40 |
85,80 |
| 6 Months |
8,6131 |
68,40 |
85,80 |
| Current Year |
-6,1791 |
68,40 |
85,80 |
| 1 Year |
-32,4864 |
66,90 |
115,80 |
| 3 Years |
-53,9604 |
66,90 |
169,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,40 |
EUR | 18.06.2025 | 17:35 |
-1,00 |
-1,3263% |
76,20 |
74,30 |
4.936 |
| XETRA |
74,40 |
EUR | 18.06.2025 | 17:35 |
-1,00 |
-1,3263% |
75,10 |
74,40 |
229 |
| Berlin |
74,00 |
EUR | 18.06.2025 | 21:52 |
-1,00 |
-1,3333% |
75,30 |
74,00 |
0 |
| Düsseldorf |
73,80 |
EUR | 18.06.2025 | 19:30 |
-0,70 |
-0,9396% |
75,10 |
73,80 |
0 |
| Frankfurt Parkett |
74,60 |
EUR | 18.06.2025 | 08:02 |
0,20 |
0,2688% |
74,60 |
74,60 |
0 |
| Hamburg |
74,30 |
EUR | 18.06.2025 | 17:25 |
-1,10 |
-1,4589% |
74,90 |
74,30 |
0 |
| Hannover |
74,30 |
EUR | 18.06.2025 | 17:25 |
-1,10 |
-1,4589% |
74,90 |
74,30 |
0 |
| Munich |
75,00 |
EUR | 18.06.2025 | 08:01 |
0,90 |
1,2146% |
75,00 |
75,00 |
0 |
| Stuttgart |
73,60 |
EUR | 18.06.2025 | 21:31 |
-0,30 |
-0,406% |
74,90 |
73,60 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
