TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,05 USD
|
1,8018% | 18.06.2025 22:15 | 100,00 | 322,80 | 322,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:15 |
| Market phase | - |
| Open | 317,31 USD |
| Close | 316,35 USD |
| Daily Low | 315,45 USD |
| Daily High | 329,32 USD |
| Total volume | 94.950.324 |
| Total Money | 30.689.163.401,8989 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6091 |
273,21 |
367,71 |
| 3 Months |
32,9146 |
214,25 |
367,71 |
| 6 Months |
-34,0745 |
214,25 |
488,5399 |
| Current Year |
-21,6645 |
214,25 |
439,74 |
| 1 Year |
68,774 |
179,66 |
488,5399 |
| 3 Years |
45,9448 |
101,81 |
488,5399 |
| 5 Years |
378,4531 |
62,4767 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,20 |
EUR | 18.06.2025 | 17:32 |
5,45 |
1,9693% |
282,20 |
275,05 |
1.311 |
| XETRA |
283,15 |
EUR | 18.06.2025 | 17:39 |
6,45 |
2,331% |
283,15 |
274,40 |
41.654 |
| Berlin |
275,30 |
EUR | 18.06.2025 | 08:00 |
-1,20 |
-0,434% |
275,30 |
275,30 |
0 |
| Düsseldorf |
279,85 |
EUR | 18.06.2025 | 19:31 |
4,65 |
1,6897% |
280,70 |
275,35 |
12 |
| Frankfurt Parkett |
282,05 |
EUR | 18.06.2025 | 21:44 |
6,40 |
2,3218% |
285,25 |
274,00 |
1.646 |
| Hamburg |
282,20 |
EUR | 18.06.2025 | 17:25 |
4,85 |
1,7487% |
282,20 |
275,25 |
40 |
| Hannover |
282,10 |
EUR | 18.06.2025 | 17:25 |
4,30 |
1,5479% |
282,10 |
275,25 |
2 |
| Munich |
282,05 |
EUR | 18.06.2025 | 17:25 |
4,10 |
1,4751% |
282,05 |
275,25 |
10 |
| Stuttgart |
281,35 |
EUR | 18.06.2025 | 21:30 |
5,00 |
1,8093% |
285,10 |
275,40 |
240 |
| Nasdaq |
322,05 |
USD | 18.06.2025 | 22:15 |
5,70 |
1,8018% |
329,32 |
315,45 |
94.950.324 |
| London |
323,24 |
USD | 18.06.2025 | 16:45 |
1,46 |
0,4537% |
323,24 |
317,31 |
22.941 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,40 |
EUR | 18.06.2025 | 17:44 |
2,45 |
0,8752% |
279,00 |
273,05 |
63 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
