BASF SE - DE000BASF111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,943 USD
|
1,9646% | 17.06.2025 16:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:54 |
| Market phase | - |
| Open | 48,38 USD |
| Close | 48,00 USD |
| Daily Low | 48,38 USD |
| Daily High | 48,943 USD |
| Total volume | 875 |
| Total Money | 42.699,195 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,82 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,114 |
47,36 |
50,00 |
| 3 Months |
- |
42,49 |
59,95 |
| 6 Months |
6,3978 |
42,09 |
59,95 |
| Current Year |
- |
42,09 |
59,95 |
| 1 Year |
4,5695 |
42,09 |
59,95 |
| 3 Years |
2,5629 |
37,20 |
59,95 |
| 5 Years |
-17,116 |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,06 |
EUR | 18.06.2025 | 17:32 |
-0,62 |
-1,4527% |
42,53 |
41,81 |
0 |
| XETRA |
42,08 |
EUR | 18.06.2025 | 17:37 |
-0,49 |
-1,151% |
42,59 |
41,73 |
1.917.932 |
| Berlin |
42,03 |
EUR | 18.06.2025 | 12:56 |
-0,15 |
-0,3556% |
42,38 |
42,03 |
230 |
| Düsseldorf |
42,02 |
EUR | 18.06.2025 | 20:09 |
-0,35 |
-0,8261% |
42,42 |
41,91 |
1.000 |
| Frankfurt Parkett |
42,19 |
EUR | 18.06.2025 | 21:48 |
-0,12 |
-0,2836% |
42,46 |
41,75 |
2.694 |
| Hamburg |
42,02 |
EUR | 18.06.2025 | 20:44 |
-0,70 |
-1,6386% |
42,44 |
41,76 |
4.309 |
| Hannover |
42,38 |
EUR | 18.06.2025 | 08:16 |
0,27 |
0,6412% |
42,38 |
42,38 |
0 |
| Munich |
42,09 |
EUR | 18.06.2025 | 18:10 |
-0,23 |
-0,5435% |
42,39 |
42,09 |
95 |
| Stuttgart |
41,99 |
EUR | 18.06.2025 | 21:59 |
-0,32 |
-0,7563% |
42,59 |
41,77 |
11.874 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,05 |
EUR | 18.06.2025 | 17:44 |
-0,56 |
-1,3142% |
42,05 |
42,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
