FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,74 EUR
|
-2,431% | 19.06.2025 08:16 | 941,00 | 41,81 | 41,84 | 1.254,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:16 |
| Market phase | - |
| Open | 41,74 EUR |
| Close | 42,78 EUR |
| Daily Low | 41,74 EUR |
| Daily High | 41,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6825 |
42,25 |
44,12 |
| 3 Monate |
7,218 |
34,42 |
44,12 |
| 6 Monate |
26,0831 |
32,98 |
44,12 |
| Laufendes Jahr |
- |
33,30 |
44,12 |
| 1 Jahr |
46,557 |
27,89 |
44,12 |
| 3 Jahre |
46,7581 |
19,98 |
44,12 |
| 5 Jahre |
-3,8868 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,86 |
EUR | 19.06.2025 | 11:00 |
-0,29 |
-0,688% |
41,86 |
41,81 |
0 |
| XETRA |
41,83 |
EUR | 19.06.2025 | 11:04 |
-0,21 |
-0,4995% |
41,87 |
41,41 |
85.611 |
| Berlin |
41,80 |
EUR | 19.06.2025 | 10:52 |
-0,10 |
-0,2387% |
41,81 |
41,54 |
0 |
| Düsseldorf |
41,52 |
EUR | 19.06.2025 | 09:31 |
-0,36 |
-0,8596% |
41,71 |
41,52 |
0 |
| Frankfurt Parkett |
41,73 |
EUR | 19.06.2025 | 08:08 |
-0,25 |
-0,5955% |
41,73 |
41,73 |
100 |
| Hamburg |
41,74 |
EUR | 19.06.2025 | 08:16 |
-0,22 |
-0,5243% |
41,74 |
41,74 |
0 |
| Hannover |
41,74 |
EUR | 19.06.2025 | 08:16 |
-1,04 |
-2,431% |
41,74 |
41,74 |
0 |
| München |
41,71 |
EUR | 19.06.2025 | 08:00 |
-0,42 |
-0,9969% |
41,71 |
41,71 |
0 |
| Stuttgart |
41,86 |
EUR | 19.06.2025 | 11:00 |
-0,09 |
-0,2145% |
41,94 |
41,49 |
1.492 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,16 |
EUR | 18.06.2025 | 17:44 |
-1,04 |
-2,4074% |
42,16 |
42,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
