PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,775 USD
|
-1,126% | 18.06.2025 21:58 | 200,00 | 199,69 | 199,73 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:58 |
| Market phase | - |
| Open | 202,29 USD |
| Close | 202,05 USD |
| Daily Low | 198,8801 USD |
| Daily High | 202,885 USD |
| Total volume | 2.522.939 |
| Total Money | 506.055.103,7569 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,70 |
178,64 |
202,7488 |
| 3 Months |
9,2162 |
144,145 |
202,7488 |
| 6 Months |
0,4025 |
144,145 |
208,39 |
| Current Year |
11,0409 |
144,145 |
208,39 |
| 1 Year |
26,4433 |
142,01 |
208,39 |
| 3 Years |
155,0278 |
66,11 |
208,39 |
| 5 Years |
428,8344 |
36,5567 |
208,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,68 |
EUR | 18.06.2025 | 17:32 |
-1,38 |
-0,7883% |
175,76 |
173,68 |
0 |
| XETRA |
173,74 |
EUR | 18.06.2025 | 17:35 |
-1,14 |
-0,6519% |
176,56 |
173,60 |
1.165 |
| Berlin |
174,42 |
EUR | 18.06.2025 | 21:48 |
-1,84 |
-1,0439% |
176,00 |
173,12 |
0 |
| Düsseldorf |
174,80 |
EUR | 18.06.2025 | 16:00 |
2,24 |
1,2981% |
175,00 |
174,80 |
0 |
| Frankfurt Parkett |
174,08 |
EUR | 18.06.2025 | 21:55 |
-1,88 |
-1,0684% |
175,58 |
173,44 |
333 |
| Hannover |
173,48 |
EUR | 18.06.2025 | 17:25 |
-3,08 |
-1,7444% |
175,00 |
173,48 |
480 |
| Munich |
173,48 |
EUR | 18.06.2025 | 17:25 |
-1,22 |
-0,6983% |
175,00 |
173,48 |
0 |
| Stuttgart |
173,82 |
EUR | 18.06.2025 | 21:31 |
0,02 |
0,0115% |
175,98 |
173,82 |
12 |
| Nasdaq |
199,775 |
USD | 18.06.2025 | 21:58 |
-2,275 |
-1,126% |
202,885 |
198,8801 |
2.522.939 |
| London |
199,85 |
USD | 18.06.2025 | 17:30 |
-1,93 |
-0,9565% |
202,00 |
199,85 |
521 |
| TLX |
173,40 |
EUR | 18.06.2025 | 17:44 |
-1,74 |
-0,9935% |
173,40 |
173,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
