AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,14 EUR
|
-0,0748% | 18.06.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:30 |
| Market phase | - |
| Open | 186,96 EUR |
| Close | 187,28 EUR |
| Daily Low | 186,72 EUR |
| Daily High | 189,42 EUR |
| Total volume | 620 |
| Total Money | 116.342,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5839 |
173,02 |
190,86 |
| 3 Months |
4,3808 |
142,50 |
192,64 |
| 6 Months |
-15,3345 |
142,50 |
233,60 |
| Current Year |
-11,6812 |
142,50 |
233,60 |
| 1 Year |
9,0105 |
137,60 |
233,60 |
| 3 Years |
86,8689 |
76,93 |
233,60 |
| 5 Years |
59,2856 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,10 |
EUR | 18.06.2025 | 17:32 |
0,54 |
0,2879% |
189,38 |
186,84 |
1.456 |
| XETRA |
188,00 |
EUR | 18.06.2025 | 17:35 |
0,48 |
0,256% |
189,44 |
186,60 |
27.783 |
| Berlin |
187,66 |
EUR | 18.06.2025 | 21:48 |
0,32 |
0,1708% |
188,44 |
186,66 |
70 |
| Düsseldorf |
187,58 |
EUR | 18.06.2025 | 20:50 |
-0,38 |
-0,2022% |
188,92 |
186,56 |
33 |
| Frankfurt Parkett |
187,30 |
EUR | 18.06.2025 | 21:49 |
0,38 |
0,2033% |
189,36 |
186,30 |
2.602 |
| Hamburg |
188,02 |
EUR | 18.06.2025 | 17:25 |
0,32 |
0,1705% |
188,02 |
186,64 |
793 |
| Hannover |
187,98 |
EUR | 18.06.2025 | 17:25 |
0,28 |
0,1492% |
187,98 |
186,64 |
0 |
| Munich |
187,62 |
EUR | 18.06.2025 | 19:05 |
0,18 |
0,096% |
187,68 |
186,30 |
2 |
| Stuttgart |
187,14 |
EUR | 18.06.2025 | 21:30 |
-0,14 |
-0,0748% |
189,42 |
186,72 |
620 |
| Nasdaq |
212,52 |
USD | 18.06.2025 | 22:00 |
-2,30 |
-1,0707% |
217,96 |
212,34 |
44.189.385 |
| London |
216,1594 |
USD | 18.06.2025 | 18:08 |
-0,2706 |
-0,125% |
217,6998 |
215,04 |
22.669 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,20 |
EUR | 18.06.2025 | 17:44 |
0,26 |
0,1383% |
187,94 |
186,24 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
