MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,10 EUR
|
3,3014% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 355,60 EUR |
| Close | 354,40 EUR |
| Daily Low | 355,30 EUR |
| Daily High | 366,50 EUR |
| Total volume | 242.513 |
| Total Money | 88.449.160,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5452 |
328,60 |
366,50 |
| 3 Months |
8,4098 |
249,60 |
366,50 |
| 6 Months |
13,3086 |
249,60 |
366,50 |
| Current Year |
13,6957 |
249,60 |
366,50 |
| 1 Year |
62,7111 |
210,80 |
366,50 |
| 3 Years |
113,8435 |
149,20 |
366,50 |
| 5 Years |
128,5268 |
129,55 |
366,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,00 |
EUR | 18.06.2025 | 17:32 |
9,90 |
2,7879% |
365,00 |
358,90 |
0 |
| XETRA |
366,10 |
EUR | 18.06.2025 | 17:35 |
11,70 |
3,3014% |
366,50 |
355,30 |
242.513 |
| Berlin |
365,10 |
EUR | 18.06.2025 | 20:34 |
11,30 |
3,1939% |
366,40 |
353,80 |
0 |
| Düsseldorf |
363,20 |
EUR | 18.06.2025 | 19:32 |
9,00 |
2,5409% |
366,30 |
352,90 |
6 |
| Frankfurt Parkett |
366,00 |
EUR | 18.06.2025 | 19:45 |
11,90 |
3,3606% |
366,00 |
355,00 |
540 |
| Hamburg |
363,60 |
EUR | 18.06.2025 | 13:41 |
5,80 |
1,621% |
363,60 |
353,50 |
254 |
| Hannover |
363,30 |
EUR | 18.06.2025 | 12:21 |
17,50 |
5,0607% |
363,30 |
353,50 |
70 |
| Munich |
364,90 |
EUR | 18.06.2025 | 17:25 |
10,20 |
2,8757% |
364,90 |
353,00 |
5 |
| Stuttgart |
365,60 |
EUR | 18.06.2025 | 21:20 |
13,20 |
3,7457% |
366,50 |
353,00 |
2.395 |
| Nasdaq OTC |
429,889 |
USD | 18.06.2025 | 20:31 |
21,639 |
5,3004% |
429,889 |
411,273 |
245 |
| TLX |
364,70 |
EUR | 18.06.2025 | 17:44 |
10,00 |
2,8193% |
364,70 |
364,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
