DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,115 EUR
|
0,752% | 18.06.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:42 |
| Market phase | - |
| Open | 23,97 EUR |
| Close | 23,935 EUR |
| Daily Low | 23,92 EUR |
| Daily High | 24,23 EUR |
| Total volume | 6.044.212 |
| Total Money | 145.705.661,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3273 |
23,375 |
25,645 |
| 3 Months |
5,4208 |
16,582 |
25,645 |
| 6 Months |
42,5911 |
15,938 |
25,645 |
| Current Year |
44,9219 |
16,294 |
25,645 |
| 1 Year |
64,4504 |
12,268 |
25,645 |
| 3 Years |
156,5153 |
7,249 |
25,645 |
| 5 Years |
191,8432 |
6,753 |
25,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,125 |
EUR | 18.06.2025 | 17:32 |
0,165 |
0,6886% |
24,125 |
23,99 |
0 |
| XETRA |
24,115 |
EUR | 18.06.2025 | 17:42 |
0,18 |
0,752% |
24,23 |
23,92 |
6.044.212 |
| Berlin |
23,795 |
EUR | 18.06.2025 | 08:01 |
-0,09 |
-0,3768% |
23,795 |
23,795 |
0 |
| Düsseldorf |
24,145 |
EUR | 18.06.2025 | 19:35 |
0,155 |
0,6461% |
24,145 |
23,845 |
1.000 |
| Frankfurt Parkett |
24,24 |
EUR | 18.06.2025 | 20:48 |
0,43 |
1,806% |
24,24 |
23,825 |
17.713 |
| Hamburg |
23,94 |
EUR | 18.06.2025 | 15:34 |
-0,125 |
-0,5194% |
24,18 |
23,89 |
129 |
| Hannover |
23,90 |
EUR | 18.06.2025 | 08:16 |
-0,03 |
-0,1254% |
23,90 |
23,90 |
0 |
| Munich |
23,855 |
EUR | 18.06.2025 | 08:01 |
-0,135 |
-0,5627% |
23,855 |
23,855 |
0 |
| Stuttgart |
24,195 |
EUR | 18.06.2025 | 21:15 |
0,375 |
1,5743% |
24,24 |
23,84 |
56.505 |
| NYSE |
27,77 |
USD | 18.06.2025 | 21:18 |
0,34 |
1,2395% |
27,935 |
27,52 |
1.984.049 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,125 |
EUR | 18.06.2025 | 17:44 |
0,195 |
0,8149% |
24,125 |
24,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
