CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,92 EUR
|
-1,5506% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 76,00 EUR |
| Close | 76,10 EUR |
| Daily Low | 74,52 EUR |
| Daily High | 76,12 EUR |
| Total volume | 310.157 |
| Total Money | 23.273.261,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5098 |
73,40 |
78,68 |
| 3 Months |
5,4024 |
55,74 |
78,68 |
| 6 Months |
14,4516 |
55,74 |
78,68 |
| Current Year |
15,5816 |
55,74 |
78,68 |
| 1 Year |
37,2664 |
51,02 |
78,68 |
| 3 Years |
7,6128 |
44,31 |
79,24 |
| 5 Years |
-2,8496 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,82 |
EUR | 18.06.2025 | 17:32 |
-1,22 |
-1,6044% |
76,08 |
74,60 |
30 |
| XETRA |
74,92 |
EUR | 18.06.2025 | 17:35 |
-1,18 |
-1,5506% |
76,12 |
74,52 |
310.157 |
| Berlin |
75,52 |
EUR | 18.06.2025 | 08:01 |
-0,50 |
-0,6577% |
75,52 |
75,52 |
0 |
| Düsseldorf |
74,50 |
EUR | 18.06.2025 | 19:31 |
-1,32 |
-1,741% |
76,02 |
74,50 |
0 |
| Frankfurt Parkett |
74,36 |
EUR | 18.06.2025 | 19:18 |
-2,18 |
-2,8482% |
75,80 |
74,36 |
200 |
| Hamburg |
75,82 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,2368% |
75,82 |
75,82 |
0 |
| Hannover |
75,82 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,2368% |
75,82 |
75,82 |
0 |
| Munich |
76,24 |
EUR | 18.06.2025 | 08:01 |
-0,16 |
-0,2094% |
76,24 |
76,24 |
0 |
| Stuttgart |
74,64 |
EUR | 18.06.2025 | 21:25 |
-1,12 |
-1,4784% |
76,14 |
74,54 |
849 |
| Nasdaq OTC |
87,70 |
USD | 18.06.2025 | 20:31 |
-0,862 |
-0,9733% |
87,70 |
87,53 |
290 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,80 |
EUR | 18.06.2025 | 17:44 |
-1,26 |
-1,6566% |
75,56 |
75,56 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
