DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,28 EUR
|
-0,5923% | 18.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 40,28 EUR |
| Close | 40,52 EUR |
| Daily Low | 40,28 EUR |
| Daily High | 40,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1831 |
37,98 |
41,19 |
| 3 Months |
-4,479 |
32,86 |
43,03 |
| 6 Months |
18,8967 |
32,86 |
44,00 |
| Current Year |
19,528 |
32,86 |
44,00 |
| 1 Year |
7,6228 |
32,86 |
44,00 |
| 3 Years |
15,2774 |
29,975 |
47,015 |
| 5 Years |
29,3742 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,65 |
EUR | 18.06.2025 | 17:32 |
0,16 |
0,3952% |
40,65 |
40,40 |
0 |
| XETRA |
40,64 |
EUR | 18.06.2025 | 17:35 |
0,07 |
0,1725% |
40,81 |
40,35 |
1.554.949 |
| Berlin |
40,28 |
EUR | 18.06.2025 | 08:01 |
-0,24 |
-0,5923% |
40,28 |
40,28 |
0 |
| Düsseldorf |
40,63 |
EUR | 18.06.2025 | 19:31 |
0,26 |
0,644% |
40,76 |
40,27 |
550 |
| Frankfurt Parkett |
40,68 |
EUR | 18.06.2025 | 21:43 |
0,24 |
0,5935% |
40,73 |
40,40 |
6.066 |
| Hamburg |
40,54 |
EUR | 18.06.2025 | 20:16 |
-0,06 |
-0,1478% |
40,54 |
40,26 |
403 |
| Hannover |
40,26 |
EUR | 18.06.2025 | 08:16 |
-0,26 |
-0,6417% |
40,26 |
40,26 |
0 |
| Munich |
40,57 |
EUR | 18.06.2025 | 14:00 |
0,02 |
0,0493% |
40,57 |
40,41 |
15 |
| Stuttgart |
40,58 |
EUR | 18.06.2025 | 21:59 |
0,27 |
0,6698% |
40,80 |
40,27 |
3.600 |
| Nasdaq OTC |
46,25 |
USD | 18.06.2025 | 21:06 |
-1,02 |
-2,1578% |
47,00 |
46,24 |
1.753 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,66 |
EUR | 18.06.2025 | 17:44 |
0,17 |
0,4199% |
40,66 |
40,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
