INTUIT INC. - US4612021034 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
643,20 EUR
|
-3,6549% | 08.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:25 |
| Market phase | - |
| Open | 648,40 EUR |
| Close | 667,60 EUR |
| Daily Low | 643,20 EUR |
| Daily High | 648,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,04 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | INTUIT INC. |
| Symbol | ITU |
| ISIN | US4612021034 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9132 |
634,60 |
712,60 |
| 3 Months |
11,3959 |
577,30 |
712,60 |
| 6 Months |
13,9819 |
476,00 |
712,60 |
| Current Year |
5,5811 |
476,00 |
712,60 |
| 1 Year |
15,8293 |
476,00 |
712,60 |
| 3 Years |
39,7501 |
349,50 |
712,60 |
| 5 Years |
145,6368 |
251,30 |
712,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
641,30 |
EUR | 08.08.2025 | 17:32 |
-25,40 |
-3,8098% |
655,00 |
641,30 |
0 |
| XETRA |
641,50 |
EUR | 08.08.2025 | 17:35 |
-24,30 |
-3,6497% |
654,00 |
641,50 |
80 |
| Berlin |
648,60 |
EUR | 08.08.2025 | 08:08 |
-18,00 |
-2,7003% |
648,60 |
648,60 |
0 |
| Düsseldorf |
641,80 |
EUR | 08.08.2025 | 19:30 |
-12,90 |
-1,9704% |
651,70 |
641,80 |
0 |
| Frankfurt Parkett |
645,90 |
EUR | 08.08.2025 | 15:54 |
-25,30 |
-3,7694% |
648,40 |
645,90 |
0 |
| Hamburg |
643,20 |
EUR | 08.08.2025 | 17:25 |
-24,40 |
-3,6549% |
648,40 |
643,20 |
0 |
| Hannover |
643,20 |
EUR | 08.08.2025 | 17:25 |
-23,40 |
-3,5104% |
648,40 |
643,20 |
0 |
| Munich |
643,40 |
EUR | 08.08.2025 | 17:26 |
-24,20 |
-3,6249% |
648,30 |
643,40 |
0 |
| Stuttgart |
642,80 |
EUR | 08.08.2025 | 21:35 |
-4,70 |
-0,7259% |
653,90 |
642,80 |
25 |
| Nasdaq |
749,00 |
USD | 08.08.2025 | 22:00 |
-12,61 |
-1,6557% |
762,48 |
747,245 |
1.670.272 |
| London |
755,82 |
USD | 08.08.2025 | 16:09 |
-24,89 |
-3,1881% |
755,82 |
755,82 |
54 |
| TLX |
642,90 |
EUR | 08.08.2025 | 17:44 |
-23,00 |
-3,454% |
642,90 |
642,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
