MICROCHIP TECHNOLOGY INC. - US5950171042 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,80 EUR
|
0,6332% | 18.06.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 58,80 EUR |
| Close | 58,43 EUR |
| Daily Low | 58,80 EUR |
| Daily High | 58,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,69 % |
| Beta 1 year | 2,23 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,7882 |
49,61 |
60,72 |
| 3 Monate |
16,9684 |
30,71 |
60,72 |
| 6 Monate |
6,0989 |
30,71 |
61,11 |
| Laufendes Jahr |
5,6034 |
30,71 |
61,11 |
| 1 Jahr |
-30,3318 |
30,71 |
87,43 |
| 3 Jahre |
6,7926 |
30,71 |
92,40 |
| 5 Jahre |
26,9156 |
30,71 |
92,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
59,60 |
EUR | 18.06.2025 | 17:32 |
0,83 |
1,4123% |
59,60 |
58,93 |
0 |
| Berlin |
58,80 |
EUR | 18.06.2025 | 08:00 |
0,37 |
0,6332% |
58,80 |
58,80 |
0 |
| Düsseldorf |
58,93 |
EUR | 18.06.2025 | 19:31 |
0,21 |
0,3576% |
60,13 |
58,69 |
0 |
| Frankfurt Parkett |
59,61 |
EUR | 18.06.2025 | 20:50 |
0,89 |
1,5157% |
59,61 |
58,81 |
40 |
| Hamburg |
59,57 |
EUR | 18.06.2025 | 17:25 |
0,82 |
1,3957% |
59,57 |
58,70 |
0 |
| Hannover |
59,52 |
EUR | 18.06.2025 | 17:25 |
0,77 |
1,3106% |
59,52 |
58,70 |
0 |
| München |
59,19 |
EUR | 18.06.2025 | 21:13 |
0,44 |
0,7489% |
59,50 |
58,71 |
10 |
| Stuttgart |
59,00 |
EUR | 18.06.2025 | 21:31 |
0,40 |
0,6826% |
59,00 |
58,76 |
0 |
| Nasdaq |
68,02 |
USD | 18.06.2025 | 22:00 |
0,33 |
0,4875% |
69,305 |
67,54 |
5.642.491 |
| London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
| TLX |
59,47 |
EUR | 18.06.2025 | 17:44 |
0,61 |
1,0364% |
59,47 |
59,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
